YFX Historical Data - YFXXGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
YFX (암호화폐:YFXXGBP)
YFX (암호화폐:YFXXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
YFX	YFXXGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000061	0.08%	0.078291	0.054551	0.085868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.078231	0.078405	0.078215	0.078231	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
POLO	16:12:38	619.05	0.056296	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YFXX	YFXXEUR	YFXXUSD	YFXXBTC

YFXXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YFXXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.078037	-0.000068	-0.09%	0.077963	0.07917	0.077749	0.00
28 4월(4) 2024	0.078105	-0.001025	-1.30%	0.079125	0.079278	0.077584	0.00
27 4월(4) 2024	0.079129	-0.000765	-0.96%	0.079912	0.080286	0.078648	0.00
26 4월(4) 2024	0.079894	-0.000058	-0.07%	0.079992	0.080817	0.078107	0.00
25 4월(4) 2024	0.079952	-0.002699	-3.27%	0.082917	0.083446	0.079195	0.00
24 4월(4) 2024	0.082651	-0.001316	-1.57%	0.083832	0.084282	0.082254	0.00
23 4월(4) 2024	0.083967	0.002575	3.16%	0.084546	0.087792	0.082641	0.00
22 4월(4) 2024	0.081392	-0.000018	-0.02%	0.081411	0.082423	0.080687	0.00
21 4월(4) 2024	0.081409	0.001105	1.38%	0.080099	0.082075	0.079339	0.00
20 4월(4) 2024	0.080304	0.001113	1.41%	0.078965	0.081536	0.074945	0.00
19 4월(4) 2024	0.07919	0.002808	3.68%	0.076502	0.079789	0.075606	0.00
18 4월(4) 2024	0.076383	-0.003092	-3.89%	0.079497	0.080394	0.074562	0.00
17 4월(4) 2024	0.079475	0.000505	0.64%	0.078948	0.080127	0.077063	0.00
16 4월(4) 2024	0.07897	-0.003029	-3.69%	0.084546	0.087792	0.077993	0.00
15 4월(4) 2024	0.081999	0.000254	0.31%	0.081259	0.082313	0.078546	0.00
14 4월(4) 2024	0.081745	-0.00224	-2.67%	0.083984	0.084993	0.077762	0.00
13 4월(4) 2024	0.083986	-0.002529	-2.92%	0.086691	0.08815	0.082369	0.00
12 4월(4) 2024	0.086514	-0.000636	-0.73%	0.087093	0.087963	0.086061	0.00
11 4월(4) 2024	0.087151	0.002608	3.08%	0.084546	0.087792	0.083231	0.00
10 4월(4) 2024	0.084543	-0.003022	-3.45%	0.087477	0.087537	0.083602	0.00
09 4월(4) 2024	0.087565	0.002767	3.26%	0.041836	0.089185	0.041621	0.00
08 4월(4) 2024	0.084797	0.000616	0.73%	0.084081	0.08563	0.084064	0.00
07 4월(4) 2024	0.084181	0.001076	1.29%	0.082871	0.085052	0.082589	0.00
06 4월(4) 2024	0.083105	-0.000774	-0.92%	0.083883	0.084209	0.081378	0.00
05 4월(4) 2024	0.083878	0.002846	3.51%	0.080955	0.084655	0.079787	0.00
04 4월(4) 2024	0.081033	0.000293	0.36%	0.080729	0.082171	0.07975	0.00
03 4월(4) 2024	0.08074	-0.005466	-6.34%	0.085996	0.086008	0.079763	0.00
02 4월(4) 2024	0.086205	-0.000592	-0.68%	0.041836	0.086273	0.041621	0.00
01 4월(4) 2024	0.086798	0.001494	1.75%	0.085381	0.086815	0.085381	0.00
31 3월(3) 2024	0.085304	-0.000455	-0.53%	0.085745	0.086188	0.08517	0.00
30 3월(3) 2024	0.085759	-0.001159	-1.33%	0.086806	0.086925	0.084867	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관