Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFX | YFXXEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000162 | 0.19% | 0.085608 | 0.059649 | 0.093892 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085452 | 0.086658 | 0.08504 | 0.085446 | 0.014702 - 0.123656 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 06:06:02 | 619.05 | 0.040242 | EUR |
YFXXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.122494 | 0.123656 | 0.014702 | 0.00 | -0.036886 | -30.11% |
| 3년 | 0.10559 | 0.378287 | 0.002356 | 6,709.23 | -0.019983 | -18.92% |
| 5년 | 0.10559 | 0.378287 | 0.002356 | 6,709.23 | -0.019983 | -18.92% |
YFXXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.085472 | 0.000976 | 1.16% | 0.084479 | 0.086115 | 0.082478 | 0.00 |
| 02 5월(5) 2024 | 0.084496 | -0.003991 | -4.51% | 0.088112 | 0.088282 | 0.082307 | 0.00 |
| 01 5월(5) 2024 | 0.088486 | -0.003813 | -4.13% | 0.092262 | 0.093507 | 0.086064 | 0.00 |
| 30 4월(4) 2024 | 0.092299 | 0.001065 | 1.17% | 0.088507 | 0.092756 | 0.036519 | 0.00 |
| 29 4월(4) 2024 | 0.091235 | -0.000752 | -0.82% | 0.092098 | 0.093202 | 0.091022 | 0.00 |
| 28 4월(4) 2024 | 0.091987 | -0.000525 | -0.57% | 0.092439 | 0.092539 | 0.090719 | 0.00 |
| 27 4월(4) 2024 | 0.092512 | -0.000702 | -0.75% | 0.093243 | 0.093765 | 0.091907 | 0.00 |
| 26 4월(4) 2024 | 0.093214 | 0.00002 | 0.02% | 0.093152 | 0.094298 | 0.091078 | 0.00 |
| 25 4월(4) 2024 | 0.093194 | -0.002961 | -3.08% | 0.096414 | 0.097145 | 0.092158 | 0.00 |
| 24 4월(4) 2024 | 0.096155 | -0.001154 | -1.19% | 0.097187 | 0.097701 | 0.09565 | 0.00 |
| 23 4월(4) 2024 | 0.097309 | 0.002613 | 2.76% | 0.088507 | 0.097808 | 0.036519 | 0.00 |
| 22 4월(4) 2024 | 0.094696 | 0.000105 | 0.11% | 0.094361 | 0.095795 | 0.093627 | 0.00 |
| 21 4월(4) 2024 | 0.094591 | 0.001325 | 1.42% | 0.092723 | 0.095296 | 0.091977 | 0.00 |
| 20 4월(4) 2024 | 0.093266 | 0.000738 | 0.80% | 0.092265 | 0.095282 | 0.087625 | 0.00 |
| 19 4월(4) 2024 | 0.092528 | 0.003323 | 3.73% | 0.089297 | 0.09313 | 0.088343 | 0.00 |
| 18 4월(4) 2024 | 0.089205 | -0.003802 | -4.09% | 0.093183 | 0.094126 | 0.087056 | 0.00 |
| 17 4월(4) 2024 | 0.093007 | 0.000466 | 0.50% | 0.092625 | 0.093792 | 0.090089 | 0.00 |
| 16 4월(4) 2024 | 0.09254 | -0.003145 | -3.29% | 0.088507 | 0.097352 | 0.087285 | 0.00 |
| 15 4월(4) 2024 | 0.095685 | 0.000108 | 0.11% | 0.094257 | 0.097661 | 0.091395 | 0.00 |
| 14 4월(4) 2024 | 0.095577 | -0.002514 | -2.56% | 0.098203 | 0.099699 | 0.090853 | 0.00 |
| 13 4월(4) 2024 | 0.098091 | -0.003149 | -3.11% | 0.101336 | 0.103128 | 0.096013 | 0.00 |
| 12 4월(4) 2024 | 0.101241 | -0.000538 | -0.53% | 0.101586 | 0.102756 | 0.10061 | 0.00 |
| 11 4월(4) 2024 | 0.101779 | 0.002917 | 2.95% | 0.098776 | 0.102542 | 0.096943 | 0.00 |
| 10 4월(4) 2024 | 0.098862 | -0.003274 | -3.21% | 0.102166 | 0.102289 | 0.097621 | 0.00 |
| 09 4월(4) 2024 | 0.102136 | 0.002766 | 2.78% | 0.088507 | 0.103929 | 0.087285 | 0.00 |
| 08 4월(4) 2024 | 0.09937 | 0.00063 | 0.64% | 0.098572 | 0.10053 | 0.098572 | 0.00 |
| 07 4월(4) 2024 | 0.098739 | 0.001438 | 1.48% | 0.096956 | 0.099597 | 0.096562 | 0.00 |
| 06 4월(4) 2024 | 0.097301 | -0.000639 | -0.65% | 0.098045 | 0.098308 | 0.094789 | 0.00 |
| 05 4월(4) 2024 | 0.09794 | 0.003225 | 3.41% | 0.094364 | 0.098845 | 0.093215 | 0.00 |
| 04 4월(4) 2024 | 0.094715 | 0.000365 | 0.39% | 0.094446 | 0.095989 | 0.093106 | 0.00 |
