Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xenas.finance | YFXGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -0.30% | 0.049541 | 0.049541 | 0.170419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049645 | 0.049987 | 0.049541 | 0.04969 | 0.015364 - 0.033918 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:58:19 | 0.399412 | 0.023798 | GBP |
YFXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.033897 | 0.033918 | 0.015364 | 263.56 | 0.015643 | 46.15% |
| 1년 | 0.02339 | 0.033918 | 0.015364 | 85.85 | 0.026151 | 111.80% |
| 3년 | 0.378435 | 3.92 | 0.013427 | 70.51 | -0.328895 | -86.91% |
| 5년 | 0.884864 | 43.42 | 0.013427 | 75.85 | -0.835324 | -94.40% |
YFXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.0497 | 0.000061 | 0.12% | 0.050005 | 0.050567 | 0.048077 | 0.00 |
| 01 7월(7) 2024 | 0.049638 | 0.001467 | 3.05% | 0.048175 | 0.049737 | 0.047992 | 0.00 |
| 30 6월(6) 2024 | 0.048171 | 0.000428 | 0.90% | 0.047736 | 0.048361 | 0.047736 | 0.00 |
| 29 6월(6) 2024 | 0.047743 | -0.000952 | -1.96% | 0.048715 | 0.049188 | 0.047457 | 0.00 |
| 28 6월(6) 2024 | 0.048696 | 0.000517 | 1.07% | 0.048185 | 0.049212 | 0.047952 | 0.00 |
| 27 6월(6) 2024 | 0.048179 | -0.000497 | -1.02% | 0.050005 | 0.050081 | 0.048077 | 0.00 |
| 26 6월(6) 2024 | 0.048676 | 0.00112 | 2.36% | 0.047514 | 0.049017 | 0.04747 | 0.00 |
| 25 6월(6) 2024 | 0.047556 | -0.002551 | -5.09% | 0.050005 | 0.050081 | 0.046153 | 0.00 |
| 24 6월(6) 2024 | 0.050107 | -0.000709 | -1.40% | 0.050827 | 0.051018 | 0.050061 | 0.00 |
| 23 6월(6) 2024 | 0.050815 | 0.000146 | 0.29% | 0.050738 | 0.051007 | 0.050555 | 0.00 |
| 22 6월(6) 2024 | 0.050669 | -0.000599 | -1.17% | 0.051229 | 0.05135 | 0.050163 | 0.00 |
| 21 6월(6) 2024 | 0.051268 | 0.00029 | 0.57% | 0.050985 | 0.052321 | 0.050974 | 0.00 |
| 20 6월(6) 2024 | 0.050978 | -0.00023 | -0.45% | 0.051223 | 0.051618 | 0.050872 | 0.00 |
| 19 6월(6) 2024 | 0.051208 | -0.001042 | -1.99% | 0.052296 | 0.052296 | 0.050441 | 0.00 |
| 18 6월(6) 2024 | 0.05225 | -0.000308 | -0.59% | 0.050083 | 0.055717 | 0.048572 | 0.00 |
| 17 6월(6) 2024 | 0.052558 | 0.000349 | 0.67% | 0.052171 | 0.05277 | 0.052043 | 0.00 |
| 16 6월(6) 2024 | 0.052209 | 0.000127 | 0.24% | 0.052054 | 0.052332 | 0.051919 | 0.00 |
| 15 6월(6) 2024 | 0.052082 | -0.000309 | -0.59% | 0.052381 | 0.053138 | 0.051326 | 0.00 |
| 14 6월(6) 2024 | 0.052392 | -0.000946 | -1.77% | 0.053243 | 0.053419 | 0.052 | 0.00 |
| 13 6월(6) 2024 | 0.053338 | 0.000416 | 0.79% | 0.052896 | 0.05448 | 0.052542 | 0.00 |
| 12 6월(6) 2024 | 0.052922 | -0.001667 | -3.05% | 0.054623 | 0.054632 | 0.05203 | 0.00 |
| 11 6월(6) 2024 | 0.054589 | -0.000154 | -0.28% | 0.050083 | 0.055717 | 0.048572 | 0.00 |
| 10 6월(6) 2024 | 0.054743 | 0.000188 | 0.35% | 0.054545 | 0.054962 | 0.054453 | 0.00 |
| 09 6월(6) 2024 | 0.054555 | 0.000035 | 0.06% | 0.054494 | 0.054694 | 0.054444 | 0.00 |
| 08 6월(6) 2024 | 0.05452 | -0.000858 | -1.55% | 0.055353 | 0.056282 | 0.054096 | 0.00 |
| 07 6월(6) 2024 | 0.055378 | -0.000194 | -0.35% | 0.055565 | 0.055935 | 0.054965 | 0.00 |
| 06 6월(6) 2024 | 0.055572 | 0.000317 | 0.57% | 0.050083 | 0.0562 | 0.048572 | 0.00 |
| 05 6월(6) 2024 | 0.055254 | 0.001582 | 2.95% | 0.053699 | 0.05555 | 0.053652 | 0.00 |
| 04 6월(6) 2024 | 0.053672 | 0.000464 | 0.87% | 0.0531 | 0.05503 | 0.053028 | 0.00 |
| 03 6월(6) 2024 | 0.053208 | 0.000109 | 0.20% | 0.053133 | 0.053652 | 0.052834 | 0.00 |
| 02 6월(6) 2024 | 0.0531 | 0.000133 | 0.25% | 0.053012 | 0.05319 | 0.052901 | 0.00 |
