Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFValue | YFVUSD | 암호화폐 | 19,998,614 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.132603 | 0.33% | 40.38 | 31.76 | 68.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.32 | 40.38 | 40.32 | 40.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:01:50 | 0.00000000 | 0.126117 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFV | |||
YFVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4.53 | 5.46 | 0.092187 | 0.08 | 35.84 | 790.60% |
| 5년 | 2.11 | 8.98 | 0.092187 | 0.76 | 38.26 | 1,811.75% |
YFVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 40.33 | -0.880 | -2.14% | 40.52 | 42.14 | 0.31404 | 0.00 |
| 06 5월(5) 2024 | 41.21 | 0.250 | 0.60% | 40.95 | 41.66 | 40.42 | 0.00 |
| 05 5월(5) 2024 | 40.96 | 0.150 | 0.37% | 40.76 | 41.61 | 40.69 | 0.00 |
| 04 5월(5) 2024 | 40.81 | 1.52 | 3.88% | 39.29 | 41.07 | 38.91 | 0.00 |
| 03 5월(5) 2024 | 39.29 | 0.130 | 0.33% | 39.11 | 39.59 | 38.06 | 0.00 |
| 02 5월(5) 2024 | 39.16 | -0.550 | -1.40% | 39.57 | 39.68 | 36.98 | 0.00 |
| 01 5월(5) 2024 | 39.71 | -2.55 | -6.02% | 42.17 | 42.70 | 38.35 | 0.00 |
| 30 4월(4) 2024 | 42.26 | -0.660 | -1.53% | 40.52 | 42.48 | 0.313597 | 0.00 |
| 29 4월(4) 2024 | 42.91 | 0.160 | 0.37% | 42.76 | 43.99 | 42.69 | 0.00 |
| 28 4월(4) 2024 | 42.76 | 1.64 | 4.00% | 41.16 | 43.11 | 40.48 | 0.00 |
| 27 4월(4) 2024 | 41.11 | -0.380 | -0.91% | 41.47 | 41.61 | 40.79 | 0.00 |
| 26 4월(4) 2024 | 41.49 | 0.290 | 0.71% | 41.26 | 41.91 | 40.38 | 0.00 |
| 25 4월(4) 2024 | 41.20 | -1.11 | -2.62% | 42.35 | 43.26 | 40.79 | 0.00 |
| 24 4월(4) 2024 | 42.31 | 0.240 | 0.56% | 42.05 | 42.88 | 41.46 | 0.00 |
| 23 4월(4) 2024 | 42.07 | 0.700 | 1.69% | 40.52 | 42.38 | 0.317444 | 0.00 |
| 22 4월(4) 2024 | 41.37 | -0.050 | -0.12% | 41.39 | 42.01 | 41.00 | 0.00 |
| 21 4월(4) 2024 | 41.42 | 1.09 | 2.71% | 40.15 | 41.68 | 39.70 | 0.00 |
| 20 4월(4) 2024 | 40.32 | 0.020 | 0.05% | 40.24 | 41.05 | 37.73 | 0.00 |
| 19 4월(4) 2024 | 40.31 | 1.11 | 2.83% | 39.29 | 40.67 | 38.86 | 0.00 |
| 18 4월(4) 2024 | 39.20 | -1.35 | -3.33% | 40.52 | 41.00 | 38.46 | 0.00 |
| 17 4월(4) 2024 | 40.55 | -0.220 | -0.53% | 40.70 | 41.06 | 39.43 | 0.00 |
| 16 4월(4) 2024 | 40.76 | -0.780 | -1.88% | 0.176831 | 43.01 | 0.17665 | 0.00 |
| 15 4월(4) 2024 | 41.55 | 1.75 | 4.39% | 39.53 | 41.68 | 38.31 | 0.00 |
| 14 4월(4) 2024 | 39.80 | -2.83 | -6.63% | 42.43 | 43.36 | 37.97 | 0.00 |
| 13 4월(4) 2024 | 42.62 | -3.47 | -7.52% | 46.05 | 46.69 | 41.15 | 0.00 |
| 12 4월(4) 2024 | 46.09 | -0.430 | -0.93% | 46.47 | 47.52 | 45.70 | 0.00 |
| 11 4월(4) 2024 | 46.52 | 0.410 | 0.88% | 46.07 | 46.75 | 44.91 | 0.00 |
| 10 4월(4) 2024 | 46.12 | -2.43 | -5.01% | 48.60 | 48.95 | 45.51 | 0.00 |
| 09 4월(4) 2024 | 48.55 | 3.14 | 6.92% | 0.176831 | 48.94 | 0.17665 | 0.00 |
| 08 4월(4) 2024 | 45.41 | 1.22 | 2.76% | 44.09 | 45.44 | 43.98 | 0.00 |
| 07 4월(4) 2024 | 44.19 | 0.490 | 1.12% | 43.55 | 44.60 | 43.54 | 0.00 |
