Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFSCIENCE | YFSIUSD | 암호화폐 | 5,349 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000781 | -0.38% | 0.20423 | 0.198062 | 0.201236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205445 | 0.207158 | 0.203487 | 0.205011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:55:12 | 0.00000000 | 0.709108 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFSI | |||
YFSIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4.04 | 7.28 | 0.087483 | 0.21 | -3.84 | -94.95% |
| 5년 | 1.95 | 37.50 | 0.087483 | 5.09 | -1.75 | -89.55% |
YFSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.20584 | -0.003441 | -1.64% | 0.209264 | 0.213419 | 0.205161 | 0.00 |
| 07 5월(5) 2024 | 0.209281 | -0.004569 | -2.14% | 0.208354 | 0.218693 | 0.206043 | 0.00 |
| 06 5월(5) 2024 | 0.213849 | 0.001279 | 0.60% | 0.212513 | 0.216195 | 0.209735 | 0.00 |
| 05 5월(5) 2024 | 0.212571 | 0.000787 | 0.37% | 0.211533 | 0.215933 | 0.21118 | 0.00 |
| 04 5월(5) 2024 | 0.211784 | 0.007904 | 3.88% | 0.203875 | 0.213144 | 0.20193 | 0.00 |
| 03 5월(5) 2024 | 0.20388 | 0.00068 | 0.33% | 0.202968 | 0.205453 | 0.197502 | 0.00 |
| 02 5월(5) 2024 | 0.2032 | -0.002878 | -1.40% | 0.205368 | 0.205932 | 0.191928 | 0.00 |
| 01 5월(5) 2024 | 0.206078 | -0.013208 | -6.02% | 0.218822 | 0.221574 | 0.198993 | 0.00 |
| 30 4월(4) 2024 | 0.219286 | -0.003418 | -1.53% | 0.208354 | 0.220459 | 0.206043 | 0.00 |
| 29 4월(4) 2024 | 0.222704 | 0.000817 | 0.37% | 0.221893 | 0.228269 | 0.221542 | 0.00 |
| 28 4월(4) 2024 | 0.221887 | 0.008529 | 4.00% | 0.213577 | 0.223694 | 0.210085 | 0.00 |
| 27 4월(4) 2024 | 0.213358 | -0.001969 | -0.91% | 0.215186 | 0.215914 | 0.211677 | 0.00 |
| 26 4월(4) 2024 | 0.215326 | 0.001526 | 0.71% | 0.214119 | 0.217505 | 0.209543 | 0.00 |
| 25 4월(4) 2024 | 0.2138 | -0.005742 | -2.62% | 0.219767 | 0.224511 | 0.211697 | 0.00 |
| 24 4월(4) 2024 | 0.219542 | 0.001227 | 0.56% | 0.218224 | 0.222524 | 0.215162 | 0.00 |
| 23 4월(4) 2024 | 0.218315 | 0.003636 | 1.69% | 0.208354 | 0.220286 | 0.206043 | 0.00 |
| 22 4월(4) 2024 | 0.214679 | -0.000262 | -0.12% | 0.214808 | 0.217995 | 0.212767 | 0.00 |
| 21 4월(4) 2024 | 0.21494 | 0.005678 | 2.71% | 0.208354 | 0.216291 | 0.206043 | 0.00 |
| 20 4월(4) 2024 | 0.209262 | 0.000098 | 0.05% | 0.208804 | 0.213002 | 0.195813 | 0.00 |
| 19 4월(4) 2024 | 0.209165 | 0.005752 | 2.83% | 0.203881 | 0.211039 | 0.201686 | 0.00 |
| 18 4월(4) 2024 | 0.203413 | -0.006999 | -3.33% | 0.210261 | 0.212753 | 0.199576 | 0.00 |
| 17 4월(4) 2024 | 0.210412 | -0.001124 | -0.53% | 0.211207 | 0.213077 | 0.204597 | 0.00 |
| 16 4월(4) 2024 | 0.211536 | -0.004063 | -1.88% | 0.205307 | 0.223184 | 0.196381 | 0.00 |
| 15 4월(4) 2024 | 0.215599 | 0.009062 | 4.39% | 0.205147 | 0.21629 | 0.198787 | 0.00 |
| 14 4월(4) 2024 | 0.206536 | -0.014664 | -6.63% | 0.220182 | 0.225008 | 0.197034 | 0.00 |
| 13 4월(4) 2024 | 0.221201 | -0.017995 | -7.52% | 0.238955 | 0.242288 | 0.213567 | 0.00 |
| 12 4월(4) 2024 | 0.239195 | -0.002238 | -0.93% | 0.241155 | 0.246611 | 0.237138 | 0.00 |
| 11 4월(4) 2024 | 0.241433 | 0.002105 | 0.88% | 0.239072 | 0.242598 | 0.233072 | 0.00 |
| 10 4월(4) 2024 | 0.239328 | -0.012616 | -5.01% | 0.25221 | 0.254 | 0.236159 | 0.00 |
| 09 4월(4) 2024 | 0.251944 | 0.016298 | 6.92% | 0.205307 | 0.253989 | 0.196381 | 0.00 |
| 08 4월(4) 2024 | 0.235645 | 0.006318 | 2.76% | 0.228793 | 0.235825 | 0.228235 | 0.00 |
| 07 4월(4) 2024 | 0.229327 | 0.002537 | 1.12% | 0.226009 | 0.231475 | 0.22596 | 0.00 |
