Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFOX.FINANCE | YFOXUSD | 암호화폐 | 56,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.62 | 1.90 | 1.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:53:08 | 0.00000000 | 0.706015 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFOX | |||
YFOXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 23.58 | 142.54 | 0.573318 | 1.77 | -15.96 | -67.70% |
| 5년 | 48.70 | 142.54 | 0.573318 | 2.41 | -41.08 | -84.36% |
YFOXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 7.62 | -0.170 | -2.14% | 7.97 | 8.07 | 7.37 | 0.00 |
| 06 5월(5) 2024 | 7.79 | 0.050 | 0.60% | 7.74 | 7.87 | 7.64 | 0.00 |
| 05 5월(5) 2024 | 7.74 | 0.030 | 0.37% | 7.70 | 7.86 | 7.69 | 0.00 |
| 04 5월(5) 2024 | 7.71 | 0.290 | 3.88% | 7.42 | 7.76 | 7.35 | 0.00 |
| 03 5월(5) 2024 | 7.42 | 0.020 | 0.33% | 7.39 | 7.48 | 7.19 | 0.00 |
| 02 5월(5) 2024 | 7.40 | -0.100 | -1.40% | 7.48 | 7.50 | 6.99 | 0.00 |
| 01 5월(5) 2024 | 7.50 | -0.480 | -6.02% | 7.97 | 8.07 | 7.25 | 0.00 |
| 30 4월(4) 2024 | 7.99 | -0.120 | -1.53% | 7.82 | 8.13 | 7.72 | 0.00 |
| 29 4월(4) 2024 | 8.11 | 0.030 | 0.37% | 8.08 | 8.31 | 8.07 | 0.00 |
| 28 4월(4) 2024 | 8.08 | 0.310 | 4.00% | 7.78 | 8.15 | 7.65 | 0.00 |
| 27 4월(4) 2024 | 7.77 | -0.070 | -0.91% | 7.84 | 7.86 | 7.71 | 0.00 |
| 26 4월(4) 2024 | 7.84 | 0.060 | 0.71% | 7.80 | 7.92 | 7.63 | 0.00 |
| 25 4월(4) 2024 | 7.79 | -0.210 | -2.62% | 8.00 | 8.18 | 7.71 | 0.00 |
| 24 4월(4) 2024 | 7.99 | 0.040 | 0.56% | 7.95 | 8.10 | 7.84 | 0.00 |
| 23 4월(4) 2024 | 7.95 | 0.130 | 1.69% | 7.82 | 8.13 | 7.72 | 0.00 |
| 22 4월(4) 2024 | 7.82 | -0.010 | -0.12% | 7.82 | 7.94 | 7.75 | 0.00 |
| 21 4월(4) 2024 | 7.83 | 0.210 | 2.71% | 7.59 | 7.88 | 7.50 | 0.00 |
| 20 4월(4) 2024 | 7.62 | 0.00 | 0.05% | 7.60 | 7.76 | 7.13 | 0.00 |
| 19 4월(4) 2024 | 7.62 | 0.210 | 2.83% | 7.42 | 7.69 | 7.34 | 0.00 |
| 18 4월(4) 2024 | 7.41 | -0.250 | -3.33% | 7.66 | 7.75 | 7.27 | 0.00 |
| 17 4월(4) 2024 | 7.66 | -0.040 | -0.53% | 7.69 | 7.76 | 7.45 | 0.00 |
| 16 4월(4) 2024 | 7.70 | -0.150 | -1.88% | 7.82 | 8.13 | 7.54 | 0.00 |
| 15 4월(4) 2024 | 7.85 | 0.330 | 4.39% | 7.47 | 7.88 | 7.24 | 0.00 |
| 14 4월(4) 2024 | 7.52 | -0.530 | -6.63% | 8.02 | 8.19 | 7.18 | 0.00 |
| 13 4월(4) 2024 | 8.06 | -0.660 | -7.52% | 8.70 | 8.82 | 7.78 | 0.00 |
| 12 4월(4) 2024 | 8.71 | -0.080 | -0.93% | 8.78 | 8.98 | 8.64 | 0.00 |
| 11 4월(4) 2024 | 8.79 | 0.080 | 0.88% | 8.71 | 8.83 | 8.49 | 0.00 |
| 10 4월(4) 2024 | 8.72 | -0.460 | -5.01% | 9.18 | 9.25 | 8.60 | 0.00 |
| 09 4월(4) 2024 | 9.17 | 0.590 | 6.92% | 8.16 | 9.25 | 7.97 | 0.00 |
| 08 4월(4) 2024 | 8.58 | 0.230 | 2.76% | 8.33 | 8.59 | 8.31 | 0.00 |
| 07 4월(4) 2024 | 8.35 | 0.090 | 1.12% | 8.23 | 8.43 | 8.23 | 0.00 |
