Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIONE | YFOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2,493.49 | -83.20% | 503.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,856.51 | 2,949.63 | 500.30 | 2,996.95 | 7.83 - 1,760.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:19:23 | 0.00000000 | 7.33 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFO | |||
YFOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 8.63 | 1,760.51 | 7.83 | 0.40 | 494.84 | 5,735.99% |
| 3년 | 548.06 | 4,477.91 | 5.05 | 7.06 | -44.59 | -8.14% |
| 5년 | 1,111.55 | 4,477.91 | 5.05 | 25.41 | -608.09 | -54.71% |
YFOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 2,996.26 | 17.92 | 0.60% | 2,977.54 | 3,029.13 | 2,938.61 | 0.00 |
| 05 5월(5) 2024 | 2,978.34 | 11.03 | 0.37% | 2,963.81 | 3,025.45 | 2,958.86 | 0.00 |
| 04 5월(5) 2024 | 2,967.31 | 110.74 | 3.88% | 2,856.51 | 2,986.38 | 2,829.26 | 0.00 |
| 03 5월(5) 2024 | 2,856.57 | 9.53 | 0.33% | 2,843.80 | 2,878.61 | 2,767.21 | 0.00 |
| 02 5월(5) 2024 | 2,847.05 | -40.32 | -1.40% | 2,877.42 | 2,885.33 | 2,689.11 | 0.00 |
| 01 5월(5) 2024 | 2,887.37 | 2,374.33 | 462.79% | 3,065.93 | 3,104.48 | 2,788.10 | 0.00 |
| 30 4월(4) 2024 | 513.05 | -2,607.27 | -83.56% | 2,925.57 | 2,981.22 | 498.11 | 0.00 |
| 29 4월(4) 2024 | 3,120.32 | 11.45 | 0.37% | 3,108.97 | 3,198.29 | 3,104.03 | 0.00 |
| 28 4월(4) 2024 | 3,108.87 | 119.50 | 4.00% | 2,992.44 | 3,134.19 | 2,943.51 | 0.00 |
| 27 4월(4) 2024 | 2,989.37 | -27.59 | -0.91% | 3,014.99 | 3,025.19 | 2,965.82 | 0.00 |
| 26 4월(4) 2024 | 3,016.95 | 21.39 | 0.71% | 3,000.04 | 3,047.48 | 2,935.92 | 0.00 |
| 25 4월(4) 2024 | 2,995.57 | -80.45 | -2.62% | 3,079.17 | 3,145.64 | 2,966.10 | 0.00 |
| 24 4월(4) 2024 | 3,076.02 | 2,565.24 | 502.22% | 3,057.56 | 3,117.80 | 3,014.65 | 0.00 |
| 23 4월(4) 2024 | 510.78 | -2,497.10 | -83.02% | 2,925.57 | 2,981.22 | 505.92 | 0.00 |
| 22 4월(4) 2024 | 3,007.88 | -3.67 | -0.12% | 3,009.69 | 3,054.35 | 2,981.09 | 0.00 |
| 21 4월(4) 2024 | 3,011.55 | 79.56 | 2.71% | 2,919.26 | 3,030.47 | 2,886.88 | 0.00 |
| 20 4월(4) 2024 | 2,931.99 | 1.37 | 0.05% | 2,925.57 | 2,984.39 | 2,743.55 | 0.00 |
| 19 4월(4) 2024 | 2,930.62 | 80.59 | 2.83% | 2,856.59 | 2,956.88 | 2,825.84 | 0.00 |
| 18 4월(4) 2024 | 2,850.03 | -98.07 | -3.33% | 2,945.98 | 2,980.89 | 2,796.28 | 0.00 |
| 17 4월(4) 2024 | 2,948.10 | 2,453.18 | 495.68% | 2,959.23 | 2,985.44 | 2,866.63 | 0.00 |
| 16 4월(4) 2024 | 494.92 | -2,525.85 | -83.62% | 3,008.00 | 3,015.08 | 484.68 | 0.00 |
| 15 4월(4) 2024 | 3,020.77 | 126.97 | 4.39% | 2,874.33 | 3,030.46 | 2,785.22 | 0.00 |
| 14 4월(4) 2024 | 2,893.79 | -205.46 | -6.63% | 3,084.99 | 3,152.61 | 2,760.66 | 0.00 |
| 13 4월(4) 2024 | 3,099.26 | -252.12 | -7.52% | 3,348.02 | 3,394.71 | 2,992.30 | 0.00 |
| 12 4월(4) 2024 | 3,351.38 | -31.36 | -0.93% | 3,378.83 | 3,455.29 | 3,322.55 | 0.00 |
| 11 4월(4) 2024 | 3,382.74 | 29.50 | 0.88% | 3,349.65 | 3,399.05 | 3,265.59 | 0.00 |
| 10 4월(4) 2024 | 3,353.24 | 2,763.79 | 468.87% | 3,533.74 | 3,558.81 | 3,308.84 | 0.00 |
| 09 4월(4) 2024 | 589.45 | -2,712.19 | -82.15% | 3,205.64 | 3,263.60 | 546.09 | 0.00 |
| 08 4월(4) 2024 | 3,301.64 | 88.52 | 2.76% | 3,205.64 | 3,304.16 | 3,197.82 | 0.00 |
| 07 4월(4) 2024 | 3,213.12 | 35.55 | 1.12% | 3,166.62 | 3,243.21 | 3,165.94 | 0.00 |
