Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFI Paprika | YFIPGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.13 | -0.75% | 149.09 | 25,270,010.00 | 33,861.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 150.48 | 150.61 | 148.13 | 150.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 149.09 | GBP |
YFIPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 150.12 | 2.00 | 1.35% | 147.88 | 151.33 | 147.31 | 0.00 |
| 04 5월(5) 2024 | 148.12 | 8.94 | 6.42% | 139.10 | 149.04 | 138.41 | 0.00 |
| 03 5월(5) 2024 | 139.18 | 1.69 | 1.23% | 137.43 | 140.47 | 134.31 | 0.00 |
| 02 5월(5) 2024 | 137.49 | -5.66 | -3.95% | 143.21 | 143.51 | 133.69 | 0.00 |
| 01 5월(5) 2024 | 143.15 | -6.77 | -4.52% | 149.97 | 151.98 | 139.97 | 0.00 |
| 30 4월(4) 2024 | 149.92 | 1.40 | 0.94% | 154.65 | 156.50 | 145.86 | 0.00 |
| 29 4월(4) 2024 | 148.52 | -0.130 | -0.09% | 148.38 | 150.68 | 147.97 | 0.00 |
| 28 4월(4) 2024 | 148.65 | -1.95 | -1.29% | 150.59 | 150.88 | 147.66 | 0.00 |
| 27 4월(4) 2024 | 150.60 | -1.46 | -0.96% | 152.09 | 152.80 | 149.68 | 0.00 |
| 26 4월(4) 2024 | 152.06 | -0.110 | -0.07% | 152.24 | 153.81 | 148.65 | 0.00 |
| 25 4월(4) 2024 | 152.17 | -5.14 | -3.26% | 157.81 | 158.82 | 150.73 | 0.00 |
| 24 4월(4) 2024 | 157.30 | -2.50 | -1.57% | 159.55 | 160.41 | 156.55 | 0.00 |
| 23 4월(4) 2024 | 159.81 | 4.90 | 3.16% | 154.65 | 161.84 | 149.49 | 0.00 |
| 22 4월(4) 2024 | 154.91 | -0.030 | -0.02% | 154.94 | 156.87 | 153.57 | 0.00 |
| 21 4월(4) 2024 | 154.94 | 2.10 | 1.38% | 152.45 | 156.21 | 151.00 | 0.00 |
| 20 4월(4) 2024 | 152.84 | 2.12 | 1.41% | 150.29 | 155.18 | 142.64 | 0.00 |
| 19 4월(4) 2024 | 150.72 | 5.34 | 3.68% | 145.60 | 151.86 | 143.90 | 0.00 |
| 18 4월(4) 2024 | 145.37 | -5.88 | -3.89% | 151.30 | 153.01 | 141.91 | 0.00 |
| 17 4월(4) 2024 | 151.26 | 0.960 | 0.64% | 150.26 | 152.50 | 146.67 | 0.00 |
| 16 4월(4) 2024 | 150.30 | -5.77 | -3.69% | 154.65 | 158.03 | 148.44 | 0.00 |
| 15 4월(4) 2024 | 156.06 | 0.480 | 0.31% | 154.65 | 156.66 | 149.49 | 0.00 |
| 14 4월(4) 2024 | 155.58 | -4.26 | -2.67% | 159.84 | 161.76 | 148.00 | 0.00 |
| 13 4월(4) 2024 | 159.84 | -4.81 | -2.92% | 164.99 | 167.77 | 156.77 | 0.00 |
| 12 4월(4) 2024 | 164.66 | -1.21 | -0.73% | 165.76 | 167.41 | 163.79 | 0.00 |
| 11 4월(4) 2024 | 165.87 | 4.96 | 3.08% | 160.91 | 167.09 | 158.41 | 0.00 |
| 10 4월(4) 2024 | 160.90 | -5.75 | -3.45% | 166.49 | 166.60 | 159.11 | 0.00 |
| 09 4월(4) 2024 | 166.66 | 5.27 | 3.26% | 156.74 | 169.74 | 144.72 | 0.00 |
| 08 4월(4) 2024 | 161.39 | 1.17 | 0.73% | 160.03 | 162.97 | 159.99 | 0.00 |
| 07 4월(4) 2024 | 160.22 | 2.05 | 1.29% | 157.72 | 161.87 | 157.19 | 0.00 |
| 06 4월(4) 2024 | 158.17 | -1.47 | -0.92% | 159.65 | 160.27 | 154.88 | 0.00 |
