Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFI Paprika | YFIPEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.95 | 4.28% | 169.58 | 28,741,760.00 | 38,513.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 162.63 | 170.41 | 161.78 | 162.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:18:00 | 0.00000000 | 90.90 | EUR |
YFIPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 119.45 | 127.53 | 115.65 | 0.04 | 50.13 | 41.97% |
| 5년 | 90.90 | 127.53 | 88.26 | 0.55 | 78.68 | 86.56% |
YFIPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 162.67 | 1.86 | 1.16% | 160.78 | 163.90 | 156.97 | 0.00 |
| 02 5월(5) 2024 | 160.81 | -7.60 | -4.51% | 167.70 | 168.02 | 156.65 | 0.00 |
| 01 5월(5) 2024 | 168.41 | -7.26 | -4.13% | 175.60 | 177.97 | 163.80 | 0.00 |
| 30 4월(4) 2024 | 175.67 | 2.03 | 1.17% | 193.09 | 196.17 | 170.67 | 0.00 |
| 29 4월(4) 2024 | 173.64 | -1.43 | -0.82% | 175.28 | 177.38 | 173.24 | 0.00 |
| 28 4월(4) 2024 | 175.07 | -1.00 | -0.57% | 175.93 | 176.12 | 172.66 | 0.00 |
| 27 4월(4) 2024 | 176.07 | -1.34 | -0.75% | 177.46 | 178.46 | 174.92 | 0.00 |
| 26 4월(4) 2024 | 177.41 | 0.040 | 0.02% | 177.29 | 179.47 | 173.34 | 0.00 |
| 25 4월(4) 2024 | 177.37 | -5.64 | -3.08% | 183.50 | 184.89 | 175.40 | 0.00 |
| 24 4월(4) 2024 | 183.00 | -2.20 | -1.19% | 184.97 | 185.95 | 182.04 | 0.00 |
| 23 4월(4) 2024 | 185.20 | 4.97 | 2.76% | 193.09 | 196.17 | 69.50 | 0.00 |
| 22 4월(4) 2024 | 180.23 | 0.200 | 0.11% | 179.59 | 182.32 | 178.19 | 0.00 |
| 21 4월(4) 2024 | 180.03 | 2.52 | 1.42% | 176.47 | 181.37 | 175.05 | 0.00 |
| 20 4월(4) 2024 | 177.51 | 1.40 | 0.80% | 175.60 | 181.34 | 166.77 | 0.00 |
| 19 4월(4) 2024 | 176.10 | 6.33 | 3.73% | 169.95 | 177.25 | 168.14 | 0.00 |
| 18 4월(4) 2024 | 169.78 | -7.24 | -4.09% | 177.35 | 179.14 | 165.69 | 0.00 |
| 17 4월(4) 2024 | 177.01 | 0.890 | 0.50% | 176.29 | 178.51 | 171.46 | 0.00 |
| 16 4월(4) 2024 | 176.13 | -5.99 | -3.29% | 193.09 | 196.17 | 174.04 | 0.00 |
| 15 4월(4) 2024 | 182.11 | 0.210 | 0.11% | 179.39 | 185.87 | 173.95 | 0.00 |
| 14 4월(4) 2024 | 181.90 | -4.79 | -2.56% | 186.90 | 189.75 | 172.91 | 0.00 |
| 13 4월(4) 2024 | 186.69 | -5.99 | -3.11% | 192.87 | 196.28 | 182.73 | 0.00 |
| 12 4월(4) 2024 | 192.68 | -1.02 | -0.53% | 193.34 | 195.57 | 191.48 | 0.00 |
| 11 4월(4) 2024 | 193.71 | 5.55 | 2.95% | 187.99 | 195.16 | 184.50 | 0.00 |
| 10 4월(4) 2024 | 188.16 | -6.23 | -3.21% | 194.44 | 194.68 | 185.79 | 0.00 |
| 09 4월(4) 2024 | 194.39 | 5.27 | 2.78% | 193.09 | 197.80 | 187.71 | 0.00 |
| 08 4월(4) 2024 | 189.12 | 1.20 | 0.64% | 187.60 | 191.33 | 187.60 | 0.00 |
| 07 4월(4) 2024 | 187.92 | 2.74 | 1.48% | 184.53 | 189.55 | 183.78 | 0.00 |
| 06 4월(4) 2024 | 185.19 | -1.22 | -0.65% | 186.60 | 187.10 | 180.40 | 0.00 |
| 05 4월(4) 2024 | 186.40 | 6.14 | 3.41% | 179.60 | 188.12 | 177.41 | 0.00 |
| 04 4월(4) 2024 | 180.26 | 0.700 | 0.39% | 179.75 | 182.69 | 177.20 | 0.00 |
