Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUST | 암호화폐 | 44,202,371 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.06 | 0.76% | 408.26 | 407.40 | 409.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 406.98 | 409.34 | 405.20 | 405.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:51:59 | 0.148300 | 408.26 | UST |
YFIIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 406.73 | 3.32 | 0.82% | 403.66 | 410.00 | 396.20 | 234.00 |
| 22 6월(6) 2024 | 403.41 | 15.19 | 3.91% | 388.39 | 410.90 | 386.78 | 305.00 |
| 21 6월(6) 2024 | 388.22 | 7.76 | 2.04% | 381.54 | 431.70 | 370.00 | 467.00 |
| 20 6월(6) 2024 | 380.46 | -2.21 | -0.58% | 384.46 | 403.31 | 372.50 | 470.00 |
| 19 6월(6) 2024 | 382.67 | -13.88 | -3.50% | 395.91 | 405.88 | 376.39 | 485.00 |
| 18 6월(6) 2024 | 396.55 | -9.54 | -2.35% | 405.75 | 408.50 | 391.00 | 308.00 |
| 17 6월(6) 2024 | 406.09 | 1.03 | 0.25% | 404.96 | 413.10 | 397.90 | 302.00 |
| 16 6월(6) 2024 | 405.06 | -0.940 | -0.23% | 406.02 | 416.40 | 399.30 | 286.00 |
| 15 6월(6) 2024 | 406.00 | -4.55 | -1.11% | 409.00 | 417.77 | 401.69 | 285.00 |
| 14 6월(6) 2024 | 410.55 | -6.28 | -1.51% | 419.78 | 435.22 | 405.00 | 491.00 |
| 13 6월(6) 2024 | 416.83 | -12.66 | -2.95% | 424.40 | 440.70 | 412.03 | 434.00 |
| 12 6월(6) 2024 | 429.49 | -11.63 | -2.64% | 439.19 | 448.67 | 421.50 | 307.00 |
| 11 6월(6) 2024 | 441.12 | -10.90 | -2.41% | 452.51 | 455.44 | 438.53 | 507.00 |
| 10 6월(6) 2024 | 452.02 | 2.60 | 0.58% | 447.53 | 487.85 | 441.10 | 322.00 |
| 09 6월(6) 2024 | 449.42 | -7.11 | -1.56% | 453.96 | 466.00 | 441.10 | 304.00 |
| 08 6월(6) 2024 | 456.53 | -19.37 | -4.07% | 474.50 | 489.30 | 442.20 | 446.00 |
| 07 6월(6) 2024 | 475.90 | -29.00 | -5.74% | 505.51 | 522.90 | 469.00 | 314.00 |
| 06 6월(6) 2024 | 504.90 | -3.35 | -0.66% | 508.23 | 511.20 | 481.80 | 508.00 |
| 05 6월(6) 2024 | 508.25 | 3.15 | 0.62% | 502.15 | 515.78 | 495.62 | 281.00 |
| 04 6월(6) 2024 | 505.10 | -8.00 | -1.56% | 511.17 | 516.00 | 500.00 | 219.00 |
| 03 6월(6) 2024 | 513.10 | -4.60 | -0.89% | 512.68 | 520.08 | 509.20 | 111.00 |
| 02 6월(6) 2024 | 517.70 | 15.74 | 3.14% | 500.26 | 537.50 | 495.90 | 196.00 |
| 01 6월(6) 2024 | 501.96 | -11.54 | -2.25% | 513.23 | 514.52 | 493.10 | 170.00 |
| 31 5월(5) 2024 | 513.50 | -5.90 | -1.14% | 517.85 | 521.20 | 510.10 | 183.00 |
| 30 5월(5) 2024 | 519.40 | -7.04 | -1.34% | 526.20 | 545.50 | 508.56 | 349.00 |
| 29 5월(5) 2024 | 526.44 | -8.15 | -1.52% | 536.30 | 549.40 | 515.39 | 357.00 |
| 28 5월(5) 2024 | 534.59 | 17.92 | 3.47% | 515.10 | 568.00 | 511.24 | 184.00 |
| 27 5월(5) 2024 | 516.67 | -20.84 | -3.88% | 538.86 | 555.80 | 509.30 | 382.00 |
| 26 5월(5) 2024 | 537.51 | 40.31 | 8.11% | 499.05 | 554.69 | 495.40 | 417.00 |
| 25 5월(5) 2024 | 497.20 | -19.20 | -3.72% | 515.78 | 523.00 | 485.80 | 398.00 |
| 24 5월(5) 2024 | 516.40 | -10.95 | -2.08% | 526.16 | 542.70 | 509.80 | 244.00 |
![DFI.money [YFII.finance] (YFIIUST)의 로고.](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
