Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIGBP | 암호화폐 | 44,202,371 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.55 | 0.40% | 2,664.81 | 2,321.14 | 3,014.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,652.58 | 2,664.81 | 2,643.17 | 2,654.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:58:41 | 0.001400 | 1,305.01 | GBP |
YFIIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,654.12 | 32.24 | 1.23% | 2,620.63 | 2,678.62 | 2,561.27 | 0.00 |
| 02 5월(5) 2024 | 2,621.88 | -107.93 | -3.95% | 2,730.92 | 2,736.62 | 2,549.45 | 0.00 |
| 01 5월(5) 2024 | 2,729.81 | -129.18 | -4.52% | 2,859.80 | 2,898.19 | 2,669.12 | 0.00 |
| 30 4월(4) 2024 | 2,858.99 | 26.76 | 0.94% | 3,068.47 | 3,186.30 | 2,781.40 | 0.00 |
| 29 4월(4) 2024 | 2,832.23 | -2.47 | -0.09% | 2,829.56 | 2,873.34 | 2,821.79 | 0.00 |
| 28 4월(4) 2024 | 2,834.70 | -37.18 | -1.29% | 2,871.74 | 2,877.27 | 2,815.79 | 0.00 |
| 27 4월(4) 2024 | 2,871.88 | -27.77 | -0.96% | 2,900.28 | 2,913.87 | 2,854.40 | 0.00 |
| 26 4월(4) 2024 | 2,899.65 | -2.11 | -0.07% | 2,903.19 | 2,933.14 | 2,834.77 | 0.00 |
| 25 4월(4) 2024 | 2,901.76 | -97.94 | -3.26% | 3,009.36 | 3,028.55 | 2,874.26 | 0.00 |
| 24 4월(4) 2024 | 2,999.70 | -47.76 | -1.57% | 3,042.58 | 3,058.89 | 2,985.30 | 0.00 |
| 23 4월(4) 2024 | 3,047.45 | 93.46 | 3.16% | 3,068.47 | 3,186.30 | 2,999.34 | 0.00 |
| 22 4월(4) 2024 | 2,953.99 | -0.640 | -0.02% | 2,954.69 | 2,991.43 | 2,928.42 | 0.00 |
| 21 4월(4) 2024 | 2,954.63 | 40.12 | 1.38% | 2,907.07 | 2,978.79 | 2,879.48 | 0.00 |
| 20 4월(4) 2024 | 2,914.51 | 40.41 | 1.41% | 2,865.91 | 2,959.24 | 2,720.02 | 0.00 |
| 19 4월(4) 2024 | 2,874.10 | 101.90 | 3.68% | 2,776.52 | 2,895.84 | 2,744.01 | 0.00 |
| 18 4월(4) 2024 | 2,772.20 | -112.22 | -3.89% | 2,885.24 | 2,917.80 | 2,706.13 | 0.00 |
| 17 4월(4) 2024 | 2,884.42 | 18.33 | 0.64% | 2,865.30 | 2,908.11 | 2,796.90 | 0.00 |
| 16 4월(4) 2024 | 2,866.09 | -109.94 | -3.69% | 3,068.47 | 3,186.30 | 2,830.64 | 0.00 |
| 15 4월(4) 2024 | 2,976.03 | 9.20 | 0.31% | 2,949.18 | 2,987.44 | 2,850.71 | 0.00 |
| 14 4월(4) 2024 | 2,966.83 | -81.31 | -2.67% | 3,048.07 | 3,084.71 | 2,822.25 | 0.00 |
| 13 4월(4) 2024 | 3,048.13 | -91.78 | -2.92% | 3,146.33 | 3,199.26 | 2,989.48 | 0.00 |
| 12 4월(4) 2024 | 3,139.92 | -23.10 | -0.73% | 3,160.92 | 3,192.47 | 3,123.45 | 0.00 |
| 11 4월(4) 2024 | 3,163.01 | 94.64 | 3.08% | 3,068.47 | 3,186.30 | 3,020.76 | 0.00 |
| 10 4월(4) 2024 | 3,068.37 | -109.66 | -3.45% | 3,174.84 | 3,177.02 | 3,034.22 | 0.00 |
| 09 4월(4) 2024 | 3,178.04 | 100.44 | 3.26% | 1,212.05 | 3,236.85 | 1,200.11 | 0.00 |
| 08 4월(4) 2024 | 3,077.59 | 22.37 | 0.73% | 3,051.61 | 3,107.81 | 3,050.98 | 0.00 |
| 07 4월(4) 2024 | 3,055.22 | 39.05 | 1.29% | 3,007.68 | 3,086.84 | 2,997.44 | 0.00 |
| 06 4월(4) 2024 | 3,016.17 | -28.07 | -0.92% | 3,044.40 | 3,056.25 | 2,953.48 | 0.00 |
| 05 4월(4) 2024 | 3,044.25 | 103.28 | 3.51% | 2,938.16 | 3,072.43 | 2,895.74 | 0.00 |
| 04 4월(4) 2024 | 2,940.97 | 10.64 | 0.36% | 2,929.94 | 2,982.29 | 2,894.40 | 0.00 |
![DFI.money [YFII.finance] (YFIIGBP)의 로고.](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
