Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIEUR | 암호화폐 | 44,202,371 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 420.46 | 401.68 | 422.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
420.46 | 420.46 | 420.46 | 420.46 | 369.00 - 954.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:48:36 | 0.100000 | 422.97 | EUR |
YFIIEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 420.77 | 430.77 | 406.38 | 189.96 | -0.310 | -0.07% |
1개월 | 0.00000000 | 430.77 | 0.00000000 | 189.96 | 0.00 | 0.00% |
3개월 | 0.00000000 | 430.77 | 0.00000000 | 189.96 | 0.00 | 0.00% |
6개월 | 420.77 | 430.77 | 406.38 | 189.96 | -0.310 | -0.07% |
1년 | 950.71 | 954.32 | 369.00 | 262.93 | -530.25 | -55.77% |
3년 | 2,168.03 | 6,348.89 | 316.29 | 626.60 | -1,747.57 | -80.61% |
5년 | 2,856.65 | 6,348.89 | 316.29 | 871.79 | -2,436.19 | -85.28% |
YFIIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
30 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.77 | 430.77 | 406.38 | 189.00 |
29 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
28 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
27 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
26 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
25 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
24 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
23 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.77 | 430.77 | 406.38 | 189.00 |
22 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
21 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
20 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
19 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
18 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
17 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
16 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 189.00 |
15 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
14 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
13 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
12 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
11 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
10 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
09 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 189.00 |
08 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
07 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
06 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
05 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
04 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
03 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
02 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 189.00 |
01 4월(4) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |
31 3월(3) 2024 | 420.46 | 0.00 | 0.00% | 420.46 | 420.46 | 420.46 | 0.00 |