Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIETH | 암호화폐 | 44,202,371 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001133 | -0.71% | 0.159314 | 0.158884 | 0.15986 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.160447 | 0.74418 | 0.154185 | 0.160447 | 0.138511 - 1.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:57:11 | 0.043751 | 0.159314 | ETH |
YFIIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.153381 | 0.800 | 0.151351 | 26.77 | 0.005933 | 3.87% |
| 1개월 | 0.164567 | 0.800 | 0.146995 | 21.89 | -0.005253 | -3.19% |
| 3개월 | 0.304045 | 0.800 | 0.138511 | 23.55 | -0.144731 | -47.60% |
| 6개월 | 0.486375 | 1.42 | 0.138511 | 18.46 | -0.327061 | -67.24% |
| 1년 | 0.496997 | 1.42 | 0.138511 | 19.00 | -0.337683 | -67.94% |
| 3년 | 0.713188 | 4.45 | 0.040 | 14.03 | -0.553874 | -77.66% |
| 5년 | 10.38 | 4,500.00 | 0.040 | 15.00 | -10.22 | -98.47% |
YFIIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.160447 | 0.002587 | 1.64% | 0.15786 | 0.162511 | 0.153642 | 19.00 |
| 15 5월(5) 2024 | 0.15786 | 0.001372 | 0.88% | 0.15659 | 0.160218 | 0.156 | 34.00 |
| 14 5월(5) 2024 | 0.156488 | -0.000392 | -0.25% | 0.158607 | 0.800 | 0.153188 | 61.00 |
| 13 5월(5) 2024 | 0.15688 | 0.000632 | 0.40% | 0.156463 | 0.157798 | 0.156183 | 18.00 |
| 12 5월(5) 2024 | 0.156248 | -0.000261 | -0.17% | 0.156302 | 0.157228 | 0.156168 | 2.00 |
| 11 5월(5) 2024 | 0.156509 | 0.000215 | 0.14% | 0.15601 | 0.160471 | 0.153511 | 30.00 |
| 10 5월(5) 2024 | 0.156294 | 0.003486 | 2.28% | 0.153381 | 0.160728 | 0.151351 | 21.00 |
| 09 5월(5) 2024 | 0.152808 | 0.000018 | 0.01% | 0.152117 | 0.164517 | 0.148911 | 21.00 |
| 08 5월(5) 2024 | 0.15279 | -0.00144 | -0.93% | 0.15423 | 0.15508 | 0.149108 | 21.00 |
| 07 5월(5) 2024 | 0.15423 | 0.0038 | 2.53% | 0.150062 | 0.154499 | 0.146995 | 12.00 |
| 06 5월(5) 2024 | 0.15043 | -0.005578 | -3.58% | 0.156008 | 0.156008 | 0.147838 | 21.00 |
| 05 5월(5) 2024 | 0.156008 | -0.003097 | -1.95% | 0.159105 | 0.164517 | 0.150494 | 20.00 |
| 04 5월(5) 2024 | 0.159105 | -0.000528 | -0.33% | 0.159633 | 0.161003 | 0.155921 | 21.00 |
| 03 5월(5) 2024 | 0.159633 | 0.000687 | 0.43% | 0.158946 | 0.74418 | 0.155679 | 21.00 |
| 02 5월(5) 2024 | 0.158946 | 0.005665 | 3.70% | 0.152975 | 0.164517 | 0.152975 | 22.00 |
| 01 5월(5) 2024 | 0.153281 | 0.004698 | 3.16% | 0.148583 | 0.156877 | 0.147955 | 20.00 |
| 30 4월(4) 2024 | 0.148583 | -0.003106 | -2.05% | 0.154178 | 0.156186 | 0.147886 | 21.00 |
| 29 4월(4) 2024 | 0.151689 | -0.001132 | -0.74% | 0.152821 | 0.153297 | 0.147838 | 21.00 |
| 28 4월(4) 2024 | 0.152821 | -0.014134 | -8.47% | 0.165737 | 0.168755 | 0.147573 | 27.00 |
| 27 4월(4) 2024 | 0.166955 | 0.009268 | 5.88% | 0.15845 | 0.168834 | 0.15658 | 21.00 |
| 26 4월(4) 2024 | 0.157687 | -0.005797 | -3.55% | 0.163484 | 0.165935 | 0.156471 | 19.00 |
| 25 4월(4) 2024 | 0.163484 | 0.000155 | 0.09% | 0.163329 | 0.170455 | 0.157607 | 19.00 |
| 24 4월(4) 2024 | 0.163329 | -0.004181 | -2.50% | 0.16751 | 0.170392 | 0.162162 | 19.00 |
| 23 4월(4) 2024 | 0.16751 | -0.005258 | -3.04% | 0.168419 | 0.173904 | 0.166136 | 12.00 |
| 22 4월(4) 2024 | 0.172768 | 0.001586 | 0.93% | 0.171182 | 0.177 | 0.169924 | 18.00 |
| 21 4월(4) 2024 | 0.171182 | 0.003591 | 2.14% | 0.167591 | 0.180465 | 0.167591 | 19.00 |
| 20 4월(4) 2024 | 0.167591 | -0.006744 | -3.87% | 0.174335 | 0.179994 | 0.165778 | 20.00 |
| 19 4월(4) 2024 | 0.174335 | 0.007742 | 4.65% | 0.164567 | 0.188631 | 0.158686 | 19.00 |
| 18 4월(4) 2024 | 0.166593 | 0.018944 | 12.83% | 0.147549 | 0.18496 | 0.144361 | 20.00 |
| 17 4월(4) 2024 | 0.147649 | 0.002405 | 1.66% | 0.145244 | 0.153637 | 0.144136 | 22.00 |
![DFI.money [YFII.finance] (YFIIETH)의 로고.](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
