Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIH2 | YFIH2UST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.754379 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.754379 | 0.754379 | 0.754379 | 0.754379 | 0.200 - 1.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:56:26 | 0.010000 | 0.754379 | UST |
YFIH2UST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.893664 | 0.893664 | 0.670 | 7.05 | -0.139285 | -15.59% |
1개월 | 0.650 | 1.18 | 0.579182 | 9.47 | 0.104379 | 16.06% |
3개월 | 0.530 | 1.35 | 0.524793 | 12.45 | 0.224379 | 42.34% |
6개월 | 0.523828 | 1.35 | 0.499793 | 13.63 | 0.230551 | 44.01% |
1년 | 0.483 | 1.35 | 0.200 | 12.87 | 0.271379 | 56.19% |
3년 | 3.15 | 3.40 | 0.200 | 92.41 | -2.40 | -76.05% |
5년 | 3.15 | 3.40 | 0.200 | 92.41 | -2.40 | -76.05% |
YFIH2UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.754379 | 0.004843 | 0.65% | 0.749536 | 0.754379 | 0.749536 | 0.00 |
09 5월(5) 2024 | 0.749536 | 0.004307 | 0.58% | 0.745229 | 0.749536 | 0.745229 | 0.00 |
08 5월(5) 2024 | 0.745229 | 0.00 | 0.00% | 0.745229 | 0.745229 | 0.745229 | 0.00 |
07 5월(5) 2024 | 0.745229 | 0.075229 | 11.23% | 0.745229 | 0.745229 | 0.745229 | 33.00 |
06 5월(5) 2024 | 0.670 | -0.221521 | -24.85% | 0.891521 | 0.891521 | 0.670 | 1.00 |
05 5월(5) 2024 | 0.891521 | -0.002143 | -0.24% | 0.893664 | 0.893664 | 0.891521 | 0.00 |
04 5월(5) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
03 5월(5) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
02 5월(5) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
01 5월(5) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
30 4월(4) 2024 | 0.893664 | 0.00 | 0.00% | 0.581233 | 0.893664 | 0.579182 | 33.00 |
29 4월(4) 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.893664 | 0.00 |
28 4월(4) 2024 | 0.893664 | -0.286336 | -24.27% | 1.18 | 1.18 | 0.893664 | 0.00 |
27 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
26 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
25 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.844293 | 0.00 |
24 4월(4) 2024 | 1.18 | 0.340 | 40.46% | 0.840093 | 1.18 | 0.83795 | 0.00 |
23 4월(4) 2024 | 0.840093 | -0.004286 | -0.51% | 0.840093 | 0.840093 | 0.840093 | 33.00 |
22 4월(4) 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.844379 | 0.00 |
21 4월(4) 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.844379 | 0.00 |
20 4월(4) 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.844379 | 0.00 |
19 4월(4) 2024 | 0.844379 | -0.006375 | -0.75% | 0.850754 | 0.850754 | 0.844379 | 0.00 |
18 4월(4) 2024 | 0.850754 | 0.00 | 0.00% | 0.850754 | 0.850754 | 0.850754 | 0.00 |
17 4월(4) 2024 | 0.850754 | 0.00 | 0.00% | 0.850754 | 0.850754 | 0.850754 | 0.00 |
16 4월(4) 2024 | 0.850754 | 0.000754 | 0.09% | 0.850754 | 0.850754 | 0.850754 | 33.00 |
15 4월(4) 2024 | 0.850 | 0.06816 | 8.72% | 0.78184 | 0.850 | 0.78184 | 0.00 |
14 4월(4) 2024 | 0.78184 | 0.00184 | 0.24% | 0.780 | 0.78184 | 0.780 | 0.00 |
13 4월(4) 2024 | 0.780 | 0.130 | 20.00% | 0.650 | 0.780 | 0.600 | 4.00 |
12 4월(4) 2024 | 0.650 | -0.100 | -13.33% | 0.750 | 0.750 | 0.650 | 0.00 |
11 4월(4) 2024 | 0.750 | -0.030 | -3.85% | 0.780 | 0.78184 | 0.750 | 0.00 |