Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yearn Finance Ecosystem | YFIECUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000257 | -0.21% | 0.122857 | 0.135643 | 0.137824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.122858 | 0.123353 | 0.122548 | 0.123114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:56:59 | 0.00000000 | 5.64 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFIEC | |||
YFIECUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4.64 | 18.53 | 0.089113 | 0.37 | -4.52 | -97.35% |
| 5년 | 4.14 | 18.53 | 0.089113 | 0.77 | -4.01 | -97.03% |
YFIECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.123063 | 0.002515 | 2.09% | 0.120642 | 0.123969 | 0.119727 | 0.00 |
| 09 5월(5) 2024 | 0.120548 | -0.001839 | -1.50% | 0.122152 | 0.123171 | 0.119203 | 0.00 |
| 08 5월(5) 2024 | 0.122387 | -0.002046 | -1.64% | 0.124423 | 0.126894 | 0.121984 | 0.00 |
| 07 5월(5) 2024 | 0.124433 | -0.002716 | -2.14% | 0.127648 | 0.132699 | 0.123559 | 0.00 |
| 06 5월(5) 2024 | 0.127149 | 0.00076 | 0.60% | 0.126355 | 0.128544 | 0.124703 | 0.00 |
| 05 5월(5) 2024 | 0.126389 | 0.000468 | 0.37% | 0.125772 | 0.128388 | 0.125562 | 0.00 |
| 04 5월(5) 2024 | 0.125921 | 0.004699 | 3.88% | 0.121219 | 0.12673 | 0.120062 | 0.00 |
| 03 5월(5) 2024 | 0.121222 | 0.000404 | 0.33% | 0.12068 | 0.122157 | 0.11743 | 0.00 |
| 02 5월(5) 2024 | 0.120818 | -0.001711 | -1.40% | 0.122107 | 0.122442 | 0.114115 | 0.00 |
| 01 5월(5) 2024 | 0.122529 | -0.007853 | -6.02% | 0.130106 | 0.131742 | 0.118316 | 0.00 |
| 30 4월(4) 2024 | 0.130382 | -0.002032 | -1.53% | 0.127648 | 0.132699 | 0.126011 | 0.00 |
| 29 4월(4) 2024 | 0.132414 | 0.000486 | 0.37% | 0.131932 | 0.135723 | 0.131723 | 0.00 |
| 28 4월(4) 2024 | 0.131928 | 0.005071 | 4.00% | 0.126988 | 0.133003 | 0.124911 | 0.00 |
| 27 4월(4) 2024 | 0.126857 | -0.001171 | -0.91% | 0.127944 | 0.128377 | 0.125858 | 0.00 |
| 26 4월(4) 2024 | 0.128028 | 0.000908 | 0.71% | 0.12731 | 0.129323 | 0.124589 | 0.00 |
| 25 4월(4) 2024 | 0.12712 | -0.003414 | -2.62% | 0.130668 | 0.133489 | 0.12587 | 0.00 |
| 24 4월(4) 2024 | 0.130534 | 0.000729 | 0.56% | 0.129751 | 0.132307 | 0.12793 | 0.00 |
| 23 4월(4) 2024 | 0.129805 | 0.002162 | 1.69% | 0.127648 | 0.132699 | 0.126011 | 0.00 |
| 22 4월(4) 2024 | 0.127642 | -0.000156 | -0.12% | 0.12772 | 0.129614 | 0.126506 | 0.00 |
| 21 4월(4) 2024 | 0.127798 | 0.003376 | 2.71% | 0.123882 | 0.128601 | 0.122508 | 0.00 |
| 20 4월(4) 2024 | 0.124422 | 0.000058 | 0.05% | 0.12415 | 0.126646 | 0.116426 | 0.00 |
| 19 4월(4) 2024 | 0.124364 | 0.00342 | 2.83% | 0.121223 | 0.125478 | 0.119918 | 0.00 |
| 18 4월(4) 2024 | 0.120944 | -0.004162 | -3.33% | 0.125016 | 0.126497 | 0.118663 | 0.00 |
| 17 4월(4) 2024 | 0.125106 | -0.000668 | -0.53% | 0.125578 | 0.12669 | 0.121648 | 0.00 |
| 16 4월(4) 2024 | 0.125774 | -0.002416 | -1.88% | 0.127648 | 0.132699 | 0.123173 | 0.00 |
| 15 4월(4) 2024 | 0.128189 | 0.005388 | 4.39% | 0.121975 | 0.128601 | 0.118194 | 0.00 |
| 14 4월(4) 2024 | 0.122801 | -0.008719 | -6.63% | 0.130915 | 0.133784 | 0.117151 | 0.00 |
| 13 4월(4) 2024 | 0.13152 | -0.010699 | -7.52% | 0.142077 | 0.144058 | 0.126982 | 0.00 |
| 12 4월(4) 2024 | 0.142219 | -0.001331 | -0.93% | 0.143384 | 0.146629 | 0.140996 | 0.00 |
| 11 4월(4) 2024 | 0.14355 | 0.001252 | 0.88% | 0.142146 | 0.144242 | 0.138579 | 0.00 |
