다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
yearn.finance (암호화폐:YFIBTC)
yearn.finance (암호화폐:YFIBTC) 과거

YFIBTC yearn.finance

0.0943

-0.0002 (-0.21%)

20:33:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
yearn.finance	YFIBTC	암호화폐	193,153,583	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00020000	-0.21%	0.09430000	0.09410000	0.09460000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09459450	0.09620000	0.09400000	0.09450000	0.08300000 - 0.43620000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:58:01	0.010000	0.51600000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19482671	2.06	YFI	YFIEUR	YFIGBP	YFIUSD

YFIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.08880000	0.09730000	0.08850000	13.72	0.00550000	6.19%
1개월	0.10500000	0.10720000	0.08300000	18.05	-0.01070000	-10.19%
3개월	0.12578000	0.12905000	0.08300000	20.98	-0.03148000	-25.03%
6개월	0.19550000	0.19910000	0.08300000	31.11	-0.10120000	-51.76%
1년	0.21368000	0.43620000	0.08300000	49.37	-0.11938000	-55.87%
3년	0.89135000	1.09500000	0.08300000	91.90	-0.79705000	-89.42%
5년	0.38658000	4.20000000	0.08300000	240.24	-0.29228000	-75.61%

YFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.09458000	-0.00132000	-1.38%	0.09618000	0.09670000	0.09350000	15.00
25 6월(6) 2024	0.09590000	0.00490000	5.38%	0.09128000	0.09730000	0.09009000	31.00
24 6월(6) 2024	0.09100000	0.00029080	0.32%	0.09080910	0.09200000	0.08990000	7.00
23 6월(6) 2024	0.09070920	-0.00039100	-0.43%	0.09100000	0.09120000	0.08990000	5.00
22 6월(6) 2024	0.09110000	0.00011000	0.12%	0.09100000	0.09390000	0.09060000	14.00
21 6월(6) 2024	0.09099000	-0.00031000	-0.34%	0.09130000	0.09390000	0.09071000	12.00
20 6월(6) 2024	0.09130000	0.00250000	2.82%	0.08880000	0.09268000	0.08850000	9.00
19 6월(6) 2024	0.08880000	-0.00120000	-1.33%	0.09001000	0.09059000	0.08300000	31.00
18 6월(6) 2024	0.09000000	-0.00320000	-3.43%	0.09360000	0.09371000	0.08980000	21.00
17 6월(6) 2024	0.09320000	-0.00231000	-2.42%	0.09540000	0.09550000	0.09300000	11.00
16 6월(6) 2024	0.09551000	0.00291000	3.14%	0.09260000	0.09590000	0.09200000	7.00
15 6월(6) 2024	0.09260000	0.00062000	0.67%	0.09210000	0.09450000	0.09140000	18.00
14 6월(6) 2024	0.09198000	-0.00192000	-2.04%	0.09330000	0.09370000	0.09160000	23.00
13 6월(6) 2024	0.09390000	0.00220000	2.40%	0.09170000	0.09430000	0.09062000	9.00
12 6월(6) 2024	0.09170000	-0.00080000	-0.86%	0.09250000	0.09520000	0.08960000	35.00
11 6월(6) 2024	0.09250000	-0.00110000	-1.18%	0.09350000	0.09361000	0.09170000	27.00
10 6월(6) 2024	0.09360000	0.00100000	1.08%	0.09260000	0.09468000	0.09132000	10.00
09 6월(6) 2024	0.09260000	-0.00291000	-3.05%	0.09540000	0.09588000	0.09130000	11.00
08 6월(6) 2024	0.09551000	-0.00341000	-3.45%	0.09899000	0.09900000	0.08660000	62.00
07 6월(6) 2024	0.09892000	-0.00127000	-1.27%	0.10000000	0.10040000	0.09859000	12.00
06 6월(6) 2024	0.10019000	0.00000000	0.00%	0.10029000	0.10156000	0.09840000	23.00
05 6월(6) 2024	0.10019000	-0.00071000	-0.70%	0.10110000	0.10250000	0.09890000	10.00
04 6월(6) 2024	0.10090000	-0.00030000	-0.30%	0.10120000	0.10200000	0.10010000	13.00
03 6월(6) 2024	0.10120000	-0.00070000	-0.69%	0.10191000	0.10470000	0.10081000	10.00
02 6월(6) 2024	0.10190000	-0.00180000	-1.74%	0.10350000	0.10360000	0.10110000	26.00
01 6월(6) 2024	0.10370000	0.00071000	0.69%	0.10280000	0.10460000	0.10201000	15.00
31 5월(5) 2024	0.10299000	-0.00251000	-2.38%	0.10560000	0.10580000	0.10232000	16.00
30 5월(5) 2024	0.10550000	0.00090000	0.86%	0.10500000	0.10720000	0.10411000	10.00
29 5월(5) 2024	0.10460000	-0.00100000	-0.95%	0.10560000	0.10740000	0.10451000	20.00
28 5월(5) 2024	0.10560000	0.00040000	0.38%	0.10501000	0.10620000	0.10420000	9.00
27 5월(5) 2024	0.10520000	-0.00020000	-0.19%	0.10540000	0.10650000	0.10440000	7.00
26 5월(5) 2024	0.10540000	0.00199000	1.92%	0.10310000	0.10860000	0.10200000	17.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관