Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIBALANCER.FINANCE | YFIBBUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000933 | -1.14% | 0.081046 | 0.410699 | 0.417299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082039 | 0.082361 | 0.080952 | 0.081978 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 11:07:59 | 0.056959 | 0.048525 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFIBB | |||
YFIBBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIBBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.08203 | 0.000564 | 0.69% | 0.081564 | 0.082597 | 0.081301 | 0.00 |
| 12 5월(5) 2024 | 0.081466 | -0.000027 | -0.03% | 0.081585 | 0.082354 | 0.080901 | 0.00 |
| 11 5월(5) 2024 | 0.081493 | -0.003482 | -4.10% | 0.084834 | 0.085467 | 0.080651 | 0.00 |
| 10 5월(5) 2024 | 0.084976 | 0.001737 | 2.09% | 0.083304 | 0.085601 | 0.082672 | 0.00 |
| 09 5월(5) 2024 | 0.083239 | -0.00127 | -1.50% | 0.084347 | 0.08505 | 0.08231 | 0.00 |
| 08 5월(5) 2024 | 0.084509 | -0.001413 | -1.64% | 0.085915 | 0.087621 | 0.08423 | 0.00 |
| 07 5월(5) 2024 | 0.085922 | -0.001876 | -2.14% | 0.083702 | 0.089786 | 0.082904 | 0.00 |
| 06 5월(5) 2024 | 0.087797 | 0.000525 | 0.60% | 0.087249 | 0.088761 | 0.086108 | 0.00 |
| 05 5월(5) 2024 | 0.087272 | 0.000323 | 0.37% | 0.086846 | 0.088653 | 0.086701 | 0.00 |
| 04 5월(5) 2024 | 0.086949 | 0.003245 | 3.88% | 0.083702 | 0.087508 | 0.082904 | 0.00 |
| 03 5월(5) 2024 | 0.083704 | 0.000279 | 0.33% | 0.08333 | 0.08435 | 0.081086 | 0.00 |
| 02 5월(5) 2024 | 0.083425 | -0.001182 | -1.40% | 0.084315 | 0.084547 | 0.078797 | 0.00 |
| 01 5월(5) 2024 | 0.084607 | -0.005422 | -6.02% | 0.089839 | 0.090969 | 0.081698 | 0.00 |
| 30 4월(4) 2024 | 0.090029 | -0.001403 | -1.53% | 0.090227 | 0.092175 | 0.087409 | 0.00 |
| 29 4월(4) 2024 | 0.091433 | 0.000335 | 0.37% | 0.0911 | 0.093717 | 0.090955 | 0.00 |
| 28 4월(4) 2024 | 0.091097 | 0.003502 | 4.00% | 0.087686 | 0.091839 | 0.086252 | 0.00 |
| 27 4월(4) 2024 | 0.087595 | -0.000808 | -0.91% | 0.088346 | 0.088645 | 0.086906 | 0.00 |
| 26 4월(4) 2024 | 0.088404 | 0.000627 | 0.71% | 0.087908 | 0.089298 | 0.086029 | 0.00 |
| 25 4월(4) 2024 | 0.087777 | -0.002357 | -2.61% | 0.090227 | 0.092175 | 0.086914 | 0.00 |
| 24 4월(4) 2024 | 0.090135 | 0.000504 | 0.56% | 0.089594 | 0.091359 | 0.088336 | 0.00 |
| 23 4월(4) 2024 | 0.089631 | 0.001493 | 1.69% | 0.085541 | 0.09044 | 0.084592 | 0.00 |
| 22 4월(4) 2024 | 0.088138 | -0.000108 | -0.12% | 0.088191 | 0.089499 | 0.087353 | 0.00 |
| 21 4월(4) 2024 | 0.088245 | 0.002331 | 2.71% | 0.085541 | 0.0888 | 0.084592 | 0.00 |
| 20 4월(4) 2024 | 0.085914 | 0.00004 | 0.05% | 0.085726 | 0.08745 | 0.080392 | 0.00 |
| 19 4월(4) 2024 | 0.085874 | 0.002362 | 2.83% | 0.083705 | 0.086643 | 0.082804 | 0.00 |
| 18 4월(4) 2024 | 0.083513 | -0.002874 | -3.33% | 0.086324 | 0.087347 | 0.081938 | 0.00 |
| 17 4월(4) 2024 | 0.086386 | -0.000461 | -0.53% | 0.086712 | 0.08748 | 0.083999 | 0.00 |
| 16 4월(4) 2024 | 0.086848 | -0.001668 | -1.88% | 0.088141 | 0.09163 | 0.085052 | 0.00 |
| 15 4월(4) 2024 | 0.088516 | 0.003721 | 4.39% | 0.084225 | 0.088799 | 0.081614 | 0.00 |
| 14 4월(4) 2024 | 0.084795 | -0.006021 | -6.63% | 0.090397 | 0.092379 | 0.080894 | 0.00 |
