Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yffii.finance | YFFIIUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00431 | 0.28% | 1.53 | 1.53 | 1.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.53 | 1.54 | 1.52 | 1.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:51:47 | 0.00000000 | 0.68821 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFFII |
YFFIIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 1.65 | 12.13 | 0.441356 | 0.34 | -0.118102 | -7.16% |
5년 | 11.32 | 12.13 | 0.441356 | 0.93 | -9.79 | -86.47% |
YFFIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1.53 | -0.060 | -3.53% | 1.58 | 1.59 | 1.51 | 0.00 |
07 6월(6) 2024 | 1.58 | -0.020 | -1.38% | 1.61 | 1.61 | 1.56 | 0.00 |
06 6월(6) 2024 | 1.61 | 0.020 | 1.40% | 1.52 | 1.61 | 1.51 | 0.00 |
05 6월(6) 2024 | 1.58 | 0.020 | 1.37% | 1.56 | 1.59 | 1.55 | 0.00 |
04 6월(6) 2024 | 1.56 | -0.010 | -0.48% | 1.57 | 1.60 | 1.56 | 0.00 |
03 6월(6) 2024 | 1.57 | -0.010 | -0.87% | 1.58 | 1.59 | 1.56 | 0.00 |
02 6월(6) 2024 | 1.58 | 0.020 | 1.33% | 1.56 | 1.59 | 1.56 | 0.00 |
01 6월(6) 2024 | 1.56 | 0.010 | 0.45% | 1.56 | 1.60 | 1.55 | 0.00 |
31 5월(5) 2024 | 1.56 | -0.010 | -0.50% | 1.56 | 1.59 | 1.54 | 0.00 |
30 5월(5) 2024 | 1.56 | -0.030 | -2.06% | 1.59 | 1.61 | 1.55 | 0.00 |
29 5월(5) 2024 | 1.60 | -0.020 | -1.28% | 1.61 | 1.63 | 1.57 | 0.00 |
28 5월(5) 2024 | 1.62 | 0.030 | 1.81% | 1.52 | 1.65 | 1.51 | 0.00 |
27 5월(5) 2024 | 1.59 | 0.030 | 2.07% | 1.56 | 1.61 | 1.55 | 0.00 |
26 5월(5) 2024 | 1.56 | 0.010 | 0.48% | 1.55 | 1.57 | 1.54 | 0.00 |
25 5월(5) 2024 | 1.55 | -0.010 | -0.77% | 1.57 | 1.59 | 1.51 | 0.00 |
24 5월(5) 2024 | 1.56 | 0.010 | 0.43% | 1.55 | 1.64 | 1.48 | 0.00 |
23 5월(5) 2024 | 1.55 | -0.020 | -1.32% | 1.57 | 1.58 | 1.52 | 0.00 |
22 5월(5) 2024 | 1.57 | 0.050 | 3.60% | 1.52 | 1.59 | 1.51 | 0.00 |
21 5월(5) 2024 | 1.52 | 0.250 | 19.30% | 1.22 | 1.53 | 1.19 | 0.00 |
20 5월(5) 2024 | 1.27 | -0.020 | -1.79% | 1.30 | 1.30 | 1.27 | 0.00 |
19 5월(5) 2024 | 1.30 | 0.010 | 1.14% | 1.28 | 1.31 | 1.28 | 0.00 |
18 5월(5) 2024 | 1.28 | 0.060 | 4.95% | 1.22 | 1.29 | 1.22 | 0.00 |
17 5월(5) 2024 | 1.22 | -0.040 | -3.11% | 1.26 | 1.26 | 1.21 | 0.00 |
16 5월(5) 2024 | 1.26 | 0.060 | 5.38% | 1.20 | 1.26 | 1.19 | 0.00 |
15 5월(5) 2024 | 1.20 | -0.030 | -2.24% | 1.22 | 1.23 | 1.19 | 0.00 |
14 5월(5) 2024 | 1.22 | 0.010 | 0.65% | 1.24 | 1.25 | 1.21 | 0.00 |
13 5월(5) 2024 | 1.22 | 0.010 | 0.69% | 1.21 | 1.22 | 1.21 | 0.00 |
12 5월(5) 2024 | 1.21 | 0.00 | -0.03% | 1.21 | 1.22 | 1.20 | 0.00 |
11 5월(5) 2024 | 1.21 | -0.050 | -4.10% | 1.26 | 1.27 | 1.20 | 0.00 |
10 5월(5) 2024 | 1.26 | 0.030 | 2.09% | 1.24 | 1.27 | 1.23 | 0.00 |
09 5월(5) 2024 | 1.23 | -0.020 | -1.50% | 1.25 | 1.26 | 1.22 | 0.00 |