Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFED.FINANCE | YFEDUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000761 | -1.48% | 0.000507 | 0.000507 | 0.000507 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000513 | 0.00052 | 0.000504 | 0.000514 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.000507 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFED |
YFEDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFEDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.000514 | -0.00000800 | -1.53% | 0.009323 | 0.010207 | 0.000499 | 0.00 |
29 4월(4) 2024 | 0.000522 | 0.00000200 | 0.38% | 0.000521 | 0.000536 | 0.00052 | 0.00 |
28 4월(4) 2024 | 0.000521 | 0.00002 | 4.00% | 0.000501 | 0.000525 | 0.000493 | 0.00 |
27 4월(4) 2024 | 0.000501 | -0.00000500 | -0.99% | 0.000505 | 0.000507 | 0.000497 | 0.00 |
26 4월(4) 2024 | 0.000505 | 0.00000400 | 0.80% | 0.000502 | 0.00051 | 0.000492 | 0.00 |
25 4월(4) 2024 | 0.000502 | -0.000013 | -2.52% | 0.000516 | 0.000527 | 0.000497 | 0.00 |
24 4월(4) 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000512 | 0.000522 | 0.000505 | 0.00 |
23 4월(4) 2024 | 0.000512 | 0.00000900 | 1.79% | 0.009323 | 0.010207 | 0.000507 | 0.00 |
22 4월(4) 2024 | 0.000504 | -0.00000061 | -0.12% | 0.000504 | 0.000511 | 0.000499 | 0.00 |
21 4월(4) 2024 | 0.000504 | 0.000013 | 2.65% | 0.000489 | 0.000507 | 0.000483 | 0.00 |
20 4월(4) 2024 | 0.000491 | 0.00000023 | 0.05% | 0.00049 | 0.0005 | 0.000459 | 0.00 |
19 4월(4) 2024 | 0.000491 | 0.000013 | 2.72% | 0.000478 | 0.000495 | 0.000473 | 0.00 |
18 4월(4) 2024 | 0.000477 | -0.000016 | -3.24% | 0.000493 | 0.000499 | 0.000468 | 0.00 |
17 4월(4) 2024 | 0.000494 | -0.00000300 | -0.60% | 0.000495 | 0.0005 | 0.00048 | 0.00 |
16 4월(4) 2024 | 0.000496 | -0.00001 | -1.98% | 0.009323 | 0.010207 | 0.000486 | 0.00 |
15 4월(4) 2024 | 0.000506 | 0.000021 | 4.33% | 0.000481 | 0.000507 | 0.000466 | 0.00 |
14 4월(4) 2024 | 0.000485 | -0.000034 | -6.55% | 0.000517 | 0.000528 | 0.000462 | 0.00 |
13 4월(4) 2024 | 0.000519 | -0.000042 | -7.48% | 0.000561 | 0.000568 | 0.000501 | 0.00 |
12 4월(4) 2024 | 0.000561 | -0.00000500 | -0.88% | 0.000566 | 0.000579 | 0.000556 | 0.00 |
11 4월(4) 2024 | 0.000566 | 0.00000500 | 0.89% | 0.000561 | 0.000569 | 0.000547 | 0.00 |
10 4월(4) 2024 | 0.000561 | -0.00003 | -5.08% | 0.000592 | 0.000596 | 0.000554 | 0.00 |
09 4월(4) 2024 | 0.000591 | 0.000038 | 6.87% | 0.009323 | 0.010207 | 0.000548 | 0.00 |
08 4월(4) 2024 | 0.000553 | 0.000015 | 2.79% | 0.000537 | 0.000553 | 0.000535 | 0.00 |
07 4월(4) 2024 | 0.000538 | 0.00000600 | 1.13% | 0.00053 | 0.000543 | 0.00053 | 0.00 |
06 4월(4) 2024 | 0.000532 | -0.00000038 | -0.07% | 0.000533 | 0.000535 | 0.000515 | 0.00 |
05 4월(4) 2024 | 0.000532 | 0.00000200 | 0.38% | 0.000529 | 0.000551 | 0.000521 | 0.00 |
04 4월(4) 2024 | 0.000531 | 0.00000600 | 1.14% | 0.000526 | 0.000539 | 0.000513 | 0.00 |
03 4월(4) 2024 | 0.000524 | -0.000038 | -6.76% | 0.000561 | 0.000561 | 0.000515 | 0.00 |
02 4월(4) 2024 | 0.000562 | -0.00002 | -3.43% | 0.009323 | 0.010207 | 0.000547 | 0.00 |
01 4월(4) 2024 | 0.000583 | 0.000022 | 3.92% | 0.000561 | 0.000585 | 0.000561 | 0.00 |
31 3월(3) 2024 | 0.000561 | -0.00000100 | -0.18% | 0.000562 | 0.000571 | 0.000558 | 0.00 |