Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIUST | 암호화폐 | 746,242 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.560 | 1.40% | 40.48 | 40.19 | 40.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.92 | 40.98 | 39.88 | 39.92 | 28.22 - 188.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:17:30 | 0.164178 | 40.48 | UST |
YFDAIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 40.91 | 48.12 | 35.71 | 437.49 | -0.430 | -1.05% |
| 1개월 | 44.34 | 68.00 | 28.22 | 653.33 | -3.86 | -8.71% |
| 3개월 | 92.09 | 116.85 | 28.22 | 949.49 | -51.61 | -56.04% |
| 6개월 | 87.92 | 131.49 | 28.22 | 880.27 | -47.44 | -53.96% |
| 1년 | 186.37 | 188.11 | 28.22 | 758.56 | -145.89 | -78.28% |
| 3년 | 5,101.90 | 5,141.38 | 21.23 | 1,159.93 | -5,061.42 | -99.21% |
| 5년 | 5,530.23 | 7,879.47 | 21.23 | 1,105.00 | -5,489.75 | -99.27% |
YFDAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 39.94 | 0.680 | 1.73% | 39.35 | 40.61 | 37.39 | 471.00 |
| 03 5월(5) 2024 | 39.26 | -0.300 | -0.76% | 35.86 | 40.27 | 35.71 | 410.00 |
| 02 5월(5) 2024 | 39.56 | -0.910 | -2.25% | 40.76 | 41.97 | 38.01 | 408.00 |
| 01 5월(5) 2024 | 40.47 | -2.91 | -6.71% | 43.38 | 43.77 | 39.30 | 375.00 |
| 30 4월(4) 2024 | 43.38 | 1.41 | 3.36% | 47.12 | 48.12 | 40.02 | 628.00 |
| 29 4월(4) 2024 | 41.97 | -0.060 | -0.14% | 42.03 | 43.27 | 40.22 | 361.00 |
| 28 4월(4) 2024 | 42.03 | 1.12 | 2.74% | 40.91 | 44.74 | 38.04 | 405.00 |
| 27 4월(4) 2024 | 40.91 | -0.480 | -1.16% | 41.39 | 42.24 | 39.97 | 367.00 |
| 26 4월(4) 2024 | 41.39 | 0.430 | 1.05% | 40.96 | 44.69 | 40.42 | 391.00 |
| 25 4월(4) 2024 | 40.96 | -3.98 | -8.86% | 44.94 | 47.20 | 40.00 | 410.00 |
| 24 4월(4) 2024 | 44.94 | -3.86 | -7.91% | 48.80 | 48.80 | 40.98 | 363.00 |
| 23 4월(4) 2024 | 48.80 | -4.60 | -8.61% | 47.12 | 57.33 | 44.56 | 525.00 |
| 22 4월(4) 2024 | 53.40 | -8.29 | -13.44% | 61.69 | 68.00 | 49.90 | 419.00 |
| 21 4월(4) 2024 | 61.69 | 26.24 | 74.02% | 35.45 | 65.00 | 35.45 | 964.00 |
| 20 4월(4) 2024 | 35.45 | 0.260 | 0.74% | 35.19 | 38.71 | 33.70 | 584.00 |
| 19 4월(4) 2024 | 35.19 | -0.050 | -0.14% | 35.24 | 42.36 | 33.59 | 792.00 |
| 18 4월(4) 2024 | 35.24 | -3.72 | -9.55% | 38.96 | 43.47 | 33.89 | 847.00 |
| 17 4월(4) 2024 | 38.96 | -8.43 | -17.79% | 47.39 | 48.92 | 35.16 | 882.00 |
| 16 4월(4) 2024 | 47.39 | 9.26 | 24.29% | 35.76 | 52.42 | 35.02 | 1,221.00 |
| 15 4월(4) 2024 | 38.13 | 9.28 | 32.17% | 28.85 | 44.00 | 28.22 | 761.00 |
| 14 4월(4) 2024 | 28.85 | -1.01 | -3.38% | 29.86 | 30.00 | 28.22 | 789.00 |
| 13 4월(4) 2024 | 29.86 | -4.55 | -13.22% | 34.41 | 34.67 | 28.22 | 636.00 |
| 12 4월(4) 2024 | 34.41 | -1.89 | -5.21% | 36.30 | 36.34 | 31.50 | 718.00 |
| 11 4월(4) 2024 | 36.30 | 1.35 | 3.86% | 34.95 | 40.03 | 34.50 | 687.00 |
| 10 4월(4) 2024 | 34.95 | -7.71 | -18.07% | 42.66 | 45.89 | 33.51 | 848.00 |
| 09 4월(4) 2024 | 42.66 | 2.70 | 6.76% | 41.52 | 43.99 | 38.86 | 958.00 |
| 08 4월(4) 2024 | 39.96 | -5.93 | -12.92% | 47.12 | 48.12 | 37.66 | 1,340.00 |
| 07 4월(4) 2024 | 45.89 | 1.46 | 3.29% | 44.34 | 48.20 | 42.34 | 719.00 |
| 06 4월(4) 2024 | 44.43 | -0.300 | -0.67% | 44.73 | 47.74 | 42.30 | 833.00 |
| 05 4월(4) 2024 | 44.73 | -4.57 | -9.27% | 49.45 | 50.40 | 42.85 | 1,006.00 |
