Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIUSD | 암호화폐 | 739,067 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.064849 | 0.18% | 36.00 | 35.31 | 37.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.86 | 36.03 | 35.75 | 35.94 | 33.53 - 174.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:13:02 | 0.000500 | 40.06 | USD |
YFDAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 33.70 | 136.96 | 33.53 | 1.43 | 2.30 | 6.84% |
| 1개월 | 36.66 | 139.63 | 33.53 | 1.43 | -0.659821 | -1.80% |
| 3개월 | 95.95 | 144.14 | 33.53 | 14.43 | -59.94 | -62.48% |
| 6개월 | 89.60 | 144.14 | 33.53 | 9.99 | -53.60 | -59.82% |
| 1년 | 139.50 | 174.88 | 33.53 | 8.43 | -103.50 | -74.19% |
| 3년 | 4,011.02 | 11,107.25 | 22.46 | 54.21 | -3,975.02 | -99.10% |
| 5년 | 4,534.04 | 11,107.25 | 22.46 | 50.37 | -4,498.03 | -99.21% |
YFDAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 35.92 | 1.06 | 3.05% | 34.88 | 36.13 | 34.57 | 0.00 |
| 09 5월(5) 2024 | 34.86 | -0.750 | -2.11% | 35.53 | 35.91 | 34.70 | 0.00 |
| 08 5월(5) 2024 | 35.61 | -0.400 | -1.12% | 36.00 | 36.69 | 35.49 | 0.00 |
| 07 5월(5) 2024 | 36.02 | -0.470 | -1.28% | 33.70 | 136.96 | 33.53 | 1.00 |
| 06 5월(5) 2024 | 36.48 | 0.070 | 0.20% | 36.42 | 36.80 | 35.89 | 0.00 |
| 05 5월(5) 2024 | 36.41 | 0.540 | 1.51% | 35.85 | 36.73 | 35.67 | 0.00 |
| 04 5월(5) 2024 | 35.87 | 2.15 | 6.39% | 33.70 | 36.10 | 33.53 | 0.00 |
| 03 5월(5) 2024 | 33.72 | 0.400 | 1.21% | 33.20 | 33.98 | 32.44 | 0.00 |
| 02 5월(5) 2024 | 33.31 | -1.37 | -3.95% | 34.56 | 34.59 | 32.21 | 0.00 |
| 01 5월(5) 2024 | 34.68 | -1.70 | -4.68% | 36.39 | 36.87 | 33.69 | 0.00 |
| 30 4월(4) 2024 | 36.39 | 0.480 | 1.33% | 37.01 | 131.67 | 35.23 | 1.00 |
| 29 4월(4) 2024 | 35.91 | -0.260 | -0.73% | 36.14 | 36.63 | 35.77 | 0.00 |
| 28 4월(4) 2024 | 36.17 | -0.190 | -0.53% | 36.34 | 36.42 | 35.63 | 0.00 |
| 27 4월(4) 2024 | 36.36 | -0.390 | -1.07% | 36.76 | 36.92 | 36.11 | 0.00 |
| 26 4월(4) 2024 | 36.76 | 0.160 | 0.44% | 36.63 | 37.20 | 35.79 | 0.00 |
| 25 4월(4) 2024 | 36.59 | -1.24 | -3.29% | 37.85 | 38.23 | 36.23 | 0.00 |
| 24 4월(4) 2024 | 37.84 | -0.280 | -0.73% | 38.08 | 38.30 | 37.55 | 0.00 |
| 23 4월(4) 2024 | 38.12 | 1.07 | 2.90% | 37.01 | 139.63 | 36.86 | 1.00 |
| 22 4월(4) 2024 | 37.04 | 0.040 | 0.12% | 36.92 | 37.44 | 36.64 | 0.00 |
| 21 4월(4) 2024 | 37.00 | 0.490 | 1.35% | 36.38 | 37.30 | 36.05 | 0.00 |
| 20 4월(4) 2024 | 36.51 | 0.300 | 0.84% | 36.13 | 37.33 | 33.97 | 0.00 |
| 19 4월(4) 2024 | 36.20 | 1.25 | 3.57% | 34.93 | 36.55 | 34.68 | 0.00 |
| 18 4월(4) 2024 | 34.95 | -1.37 | -3.76% | 36.39 | 36.74 | 34.12 | 0.00 |
| 17 4월(4) 2024 | 36.32 | 0.160 | 0.44% | 36.15 | 36.64 | 35.18 | 0.00 |
| 16 4월(4) 2024 | 36.16 | -1.34 | -3.58% | 36.66 | 138.93 | 35.44 | 1.00 |
| 15 4월(4) 2024 | 37.50 | 0.740 | 2.03% | 36.66 | 37.53 | 35.44 | 0.00 |
| 14 4월(4) 2024 | 36.76 | -1.51 | -3.94% | 38.24 | 38.73 | 35.11 | 0.00 |
| 13 4월(4) 2024 | 38.26 | -1.68 | -4.20% | 39.91 | 40.58 | 37.64 | 0.00 |
| 12 4월(4) 2024 | 39.94 | -0.280 | -0.69% | 40.22 | 40.62 | 39.65 | 0.00 |
| 11 4월(4) 2024 | 40.22 | 0.790 | 1.99% | 39.40 | 40.52 | 38.50 | 0.00 |
