Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIGBP | 암호화폐 | 745,787 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.106698 | -0.37% | 28.92 | 28.36 | 30.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.07 | 29.10 | 28.62 | 29.03 | 28.18 - 243.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:13:02 | 0.000500 | 31.71 | GBP |
YFDAIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 31.09 | 114.68 | 28.18 | 1.43 | -2.17 | -6.98% |
| 1개월 | 37.27 | 115.54 | 28.18 | 3.14 | -8.35 | -22.40% |
| 3개월 | 86.30 | 118.29 | 28.18 | 14.04 | -57.38 | -66.49% |
| 6개월 | 75.35 | 118.29 | 28.18 | 9.88 | -46.43 | -61.62% |
| 1년 | 139.57 | 243.67 | 28.18 | 8.37 | -110.65 | -79.28% |
| 3년 | 694.90 | 1,015.95 | 19.13 | 56.12 | -665.98 | -95.84% |
| 5년 | 694.90 | 1,015.95 | 19.13 | 56.12 | -665.98 | -95.84% |
YFDAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 29.01 | 0.390 | 1.35% | 28.57 | 29.24 | 28.46 | 0.00 |
| 04 5월(5) 2024 | 28.62 | 1.73 | 6.42% | 26.88 | 28.80 | 26.74 | 0.00 |
| 03 5월(5) 2024 | 26.89 | 0.330 | 1.23% | 26.55 | 27.14 | 25.95 | 0.00 |
| 02 5월(5) 2024 | 26.57 | -1.09 | -3.95% | 27.67 | 27.73 | 25.83 | 0.00 |
| 01 5월(5) 2024 | 27.66 | -1.31 | -4.52% | 28.98 | 29.37 | 27.04 | 0.00 |
| 30 4월(4) 2024 | 28.97 | 0.270 | 0.94% | 31.09 | 114.68 | 28.18 | 1.00 |
| 29 4월(4) 2024 | 28.70 | -0.030 | -0.09% | 28.67 | 29.11 | 28.59 | 0.00 |
| 28 4월(4) 2024 | 28.72 | -0.380 | -1.29% | 29.10 | 29.15 | 28.53 | 0.00 |
| 27 4월(4) 2024 | 29.10 | -0.280 | -0.96% | 29.39 | 29.52 | 28.92 | 0.00 |
| 26 4월(4) 2024 | 29.38 | -0.020 | -0.07% | 29.42 | 29.72 | 28.72 | 0.00 |
| 25 4월(4) 2024 | 29.40 | -0.990 | -3.26% | 30.49 | 30.69 | 29.12 | 0.00 |
| 24 4월(4) 2024 | 30.39 | -0.480 | -1.57% | 30.83 | 30.99 | 30.25 | 0.00 |
| 23 4월(4) 2024 | 30.88 | 0.950 | 3.16% | 31.09 | 115.54 | 30.39 | 1.00 |
| 22 4월(4) 2024 | 29.93 | -0.010 | -0.02% | 29.94 | 30.31 | 29.67 | 0.00 |
| 21 4월(4) 2024 | 29.94 | 0.410 | 1.38% | 29.46 | 30.18 | 29.18 | 0.00 |
| 20 4월(4) 2024 | 29.53 | 0.410 | 1.41% | 29.04 | 29.98 | 27.56 | 0.00 |
| 19 4월(4) 2024 | 29.12 | 1.03 | 3.68% | 28.13 | 29.34 | 27.80 | 0.00 |
| 18 4월(4) 2024 | 28.09 | -1.14 | -3.89% | 29.23 | 29.56 | 27.42 | 0.00 |
| 17 4월(4) 2024 | 29.23 | 0.190 | 0.64% | 29.03 | 29.47 | 28.34 | 0.00 |
| 16 4월(4) 2024 | 29.04 | -1.11 | -3.69% | 31.09 | 32.28 | 28.68 | 1.00 |
| 15 4월(4) 2024 | 30.15 | 0.090 | 0.31% | 29.88 | 30.27 | 28.88 | 0.00 |
| 14 4월(4) 2024 | 30.06 | -0.820 | -2.67% | 30.88 | 31.26 | 28.60 | 0.00 |
| 13 4월(4) 2024 | 30.89 | -0.930 | -2.92% | 31.88 | 32.42 | 30.29 | 0.00 |
| 12 4월(4) 2024 | 31.81 | -0.230 | -0.73% | 32.03 | 32.35 | 31.65 | 0.00 |
| 11 4월(4) 2024 | 32.05 | 0.960 | 3.08% | 31.09 | 32.28 | 30.61 | 0.00 |
| 10 4월(4) 2024 | 31.09 | -2.47 | -7.35% | 33.52 | 33.55 | 30.74 | 0.00 |
| 09 4월(4) 2024 | 33.56 | 2.81 | 9.14% | 83.31 | 88.16 | 32.63 | 1.00 |
| 08 4월(4) 2024 | 30.75 | -6.57 | -17.60% | 37.27 | 37.57 | 30.73 | 12.00 |
| 07 4월(4) 2024 | 37.31 | 2.51 | 7.23% | 34.70 | 38.03 | 32.86 | 18.00 |
| 06 4월(4) 2024 | 34.80 | -0.380 | -1.07% | 36.75 | 37.51 | 32.74 | 9.00 |
