Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIETH | 암호화폐 | 737,699 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 5.43% | 0.0097 | 0.0096 | 0.0098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0092 | 0.0099 | 0.0091 | 0.0092 | 0.008 - 2.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:43:30 | 0.600687 | 0.0097 | ETH |
YFDAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0086 | 0.0092 | 0.0085 | 174.70 | 0.0011 | 12.79% |
| 1개월 | 0.0106 | 0.0111 | 0.008 | 133.08 | -0.0009 | -8.49% |
| 3개월 | 0.0141 | 0.0228 | 0.008 | 128.01 | -0.0044 | -31.21% |
| 6개월 | 0.0465 | 2.95 | 0.008 | 136.47 | -0.0368 | -79.14% |
| 1년 | 0.0585 | 2.95 | 0.008 | 130.16 | -0.0488 | -83.42% |
| 3년 | 0.431 | 2.95 | 0.008 | 94.55 | -0.4213 | -97.75% |
| 5년 | 2.79 | 4.42 | 0.008 | 83.94 | -2.78 | -99.65% |
YFDAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.0092 | 0.0006 | 6.98% | 0.0086 | 0.0092 | 0.0086 | 267.00 |
| 29 6월(6) 2024 | 0.0086 | -0.0003 | -3.37% | 0.0089 | 0.009 | 0.0086 | 7.00 |
| 28 6월(6) 2024 | 0.0089 | -0.0002 | -2.20% | 0.0091 | 0.0092 | 0.0088 | 86.00 |
| 27 6월(6) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0092 | 0.0088 | 157.00 |
| 26 6월(6) 2024 | 0.0091 | 0.0004 | 4.60% | 0.0087 | 0.0092 | 0.0086 | 224.00 |
| 25 6월(6) 2024 | 0.0087 | -0.0004 | -4.40% | 0.0091 | 0.0092 | 0.0086 | 263.00 |
| 24 6월(6) 2024 | 0.0091 | 0.0005 | 5.81% | 0.0086 | 0.0091 | 0.0085 | 215.00 |
| 23 6월(6) 2024 | 0.0086 | -0.0004 | -4.44% | 0.009 | 0.0092 | 0.0086 | 113.00 |
| 22 6월(6) 2024 | 0.009 | 0.0002 | 2.27% | 0.0088 | 0.0092 | 0.0086 | 219.00 |
| 21 6월(6) 2024 | 0.0088 | 0.0002 | 2.33% | 0.0086 | 0.0092 | 0.008 | 91.00 |
| 20 6월(6) 2024 | 0.0086 | -0.0001 | -1.15% | 0.0087 | 0.009 | 0.0085 | 66.00 |
| 19 6월(6) 2024 | 0.0087 | 0.0002 | 2.35% | 0.0085 | 0.0087 | 0.0085 | 329.00 |
| 18 6월(6) 2024 | 0.0085 | -0.0007 | -7.61% | 0.0092 | 0.0092 | 0.0083 | 110.00 |
| 17 6월(6) 2024 | 0.0092 | 0.0001 | 1.10% | 0.0091 | 0.0092 | 0.0091 | 635.00 |
| 16 6월(6) 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0092 | 0.0091 | 212.00 |
| 15 6월(6) 2024 | 0.0091 | 0.0004 | 4.60% | 0.0087 | 0.0098 | 0.0087 | 92.00 |
| 14 6월(6) 2024 | 0.0087 | -0.0006 | -6.45% | 0.0093 | 0.0093 | 0.0087 | 0.00 |
| 13 6월(6) 2024 | 0.0093 | -0.0008 | -7.92% | 0.0101 | 0.0101 | 0.0093 | 0.00 |
| 12 6월(6) 2024 | 0.0101 | 0.0004 | 4.12% | 0.0097 | 0.0101 | 0.0093 | 16.00 |
| 11 6월(6) 2024 | 0.0097 | -0.0006 | -5.83% | 0.0099 | 0.0104 | 0.0092 | 22.00 |
| 10 6월(6) 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0111 | 0.0097 | 123.00 |
| 09 6월(6) 2024 | 0.0103 | 0.0004 | 4.04% | 0.0099 | 0.0103 | 0.0099 | 3.00 |
| 08 6월(6) 2024 | 0.0099 | -0.0006 | -5.71% | 0.0105 | 0.0105 | 0.0099 | 72.00 |
| 07 6월(6) 2024 | 0.0105 | 0.0003 | 2.94% | 0.0102 | 0.0106 | 0.0099 | 124.00 |
| 06 6월(6) 2024 | 0.0102 | 0.0002 | 2.00% | 0.0101 | 0.0103 | 0.0101 | 51.00 |
| 05 6월(6) 2024 | 0.010 | 0.0002 | 2.04% | 0.0098 | 0.0104 | 0.0098 | 16.00 |
| 04 6월(6) 2024 | 0.0098 | -0.0007 | -6.67% | 0.0104 | 0.0105 | 0.0097 | 80.00 |
| 03 6월(6) 2024 | 0.0105 | -0.0001 | -0.94% | 0.0106 | 0.0108 | 0.0093 | 119.00 |
| 02 6월(6) 2024 | 0.0106 | -0.0003 | -2.75% | 0.0109 | 0.0117 | 0.0101 | 142.00 |
| 01 6월(6) 2024 | 0.0109 | -0.0002 | -1.80% | 0.0111 | 0.0119 | 0.0106 | 24.00 |
| 31 5월(5) 2024 | 0.0111 | 0.0006 | 5.71% | 0.0105 | 0.0113 | 0.0104 | 74.00 |
