Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIBTC | 암호화폐 | 744,458 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00057000 | 0.00055900 | 0.00060100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00057000 | 0.00057000 | 0.00057000 | 0.00057000 | 0.00056200 - 0.00691300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:03:25 | 0.000500 | 0.00214000 | BTC |
YFDAIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00214000 | 0.00219500 | 0.00057000 | 1.43 | -0.00157000 | -73.36% |
| 1개월 | 0.00069400 | 0.00219500 | 0.00056200 | 10.66 | -0.00012400 | -17.87% |
| 3개월 | 0.00193400 | 0.00241500 | 0.00056200 | 13.39 | -0.00136400 | -70.53% |
| 6개월 | 0.00287600 | 0.00340000 | 0.00056200 | 9.78 | -0.00230600 | -80.18% |
| 1년 | 0.00612100 | 0.00691300 | 0.00056200 | 8.48 | -0.00555100 | -90.69% |
| 3년 | 0.02903000 | 0.03800000 | 0.00056200 | 56.23 | -0.02846000 | -98.04% |
| 5년 | 0.02903000 | 0.03800000 | 0.00056200 | 56.23 | -0.02846000 | -98.04% |
YFDAIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00214000 | 0.00219500 | 0.00057000 | 1.00 |
| 29 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 28 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 27 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 26 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 25 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 24 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 23 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00214000 | 0.00219500 | 0.00057000 | 1.00 |
| 22 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 21 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 20 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 19 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 18 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 17 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 16 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| 15 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 14 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 13 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 12 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 11 4월(4) 2024 | 0.00057000 | 0.00000000 | 0.00% | 0.00057000 | 0.00057000 | 0.00057000 | 0.00 |
| 10 4월(4) 2024 | 0.00057000 | -0.00002400 | -4.04% | 0.00059400 | 0.00059400 | 0.00057000 | 0.00 |
| 09 4월(4) 2024 | 0.00059400 | 0.00003200 | 5.69% | 0.00059300 | 0.00059400 | 0.00059300 | 1.00 |
| 08 4월(4) 2024 | 0.00056200 | -0.00012500 | -18.20% | 0.00068700 | 0.00068700 | 0.00056200 | 12.00 |
| 07 4월(4) 2024 | 0.00068700 | 0.00003800 | 5.86% | 0.00064900 | 0.00070700 | 0.00061300 | 18.00 |
| 06 4월(4) 2024 | 0.00064900 | -0.00003000 | -4.42% | 0.00067900 | 0.00070000 | 0.00061300 | 9.00 |
| 05 4월(4) 2024 | 0.00067900 | -0.00004900 | -6.73% | 0.00072800 | 0.00078000 | 0.00064300 | 43.00 |
| 04 4월(4) 2024 | 0.00072800 | -0.00005200 | -6.67% | 0.00074400 | 0.00077500 | 0.00069800 | 13.00 |
| 03 4월(4) 2024 | 0.00078000 | 0.00008600 | 12.39% | 0.00069400 | 0.00078800 | 0.00069000 | 13.00 |
| 02 4월(4) 2024 | 0.00069400 | -0.00002200 | -3.07% | 0.00071700 | 0.00074500 | 0.00068200 | 6.00 |
| 01 4월(4) 2024 | 0.00071600 | -0.00003100 | -4.15% | 0.00074700 | 0.00076800 | 0.00068800 | 8.00 |
| 31 3월(3) 2024 | 0.00074700 | 0.00004900 | 7.02% | 0.00075100 | 0.00076800 | 0.00069500 | 7.00 |
