Yesports Historical Data - YESPUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Yesports (암호화폐:YESPUST)
Yesports (암호화폐:YESPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Yesports	YESPUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-3.26%	0.000445	0.000444	0.000447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00046	0.000475	0.000444	0.00046	0.000207 - 0.002971

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:02:02	39,265.96	0.000445	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,525.07	12,189,392.85	YESP

YESPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000391	0.00095	0.000381	38,984,727.09	0.000054	13.81%
1개월	0.000813	0.00095	0.00035	31,954,318.20	-0.000368	-45.26%
3개월	0.000366	0.0022	0.000341	31,303,713.16	0.000079	21.58%
6개월	0.000274	0.0022	0.000207	45,949,698.03	0.000171	62.41%
1년	0.001433	0.002971	0.000207	37,817,412.35	-0.000988	-68.95%
3년	0.033046	0.03305	0.000207	33,753,525.38	-0.032601	-98.65%
5년	0.033046	0.03305	0.000207	33,753,525.38	-0.032601	-98.65%

YESPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.00046	0.000049	11.92%	0.000411	0.00057	0.000403	27,596,124.00
02 6월(6) 2024	0.000411	-0.000029	-6.59%	0.00044	0.000448	0.000401	30,862,236.00
01 6월(6) 2024	0.00044	0.00000200	0.46%	0.000438	0.000495	0.000423	27,039,584.00
31 5월(5) 2024	0.000438	-0.000068	-13.44%	0.000506	0.000506	0.000433	35,136,627.00
30 5월(5) 2024	0.000506	0.000051	11.21%	0.000455	0.00053	0.00045	20,602,168.00
29 5월(5) 2024	0.000455	-0.000234	-33.96%	0.000656	0.00095	0.00045	72,749,308.00
28 5월(5) 2024	0.000689	0.000256	59.12%	0.000391	0.00087	0.000381	58,907,038.00
27 5월(5) 2024	0.000433	-0.000106	-19.67%	0.000539	0.000539	0.000383	30,478,937.00
26 5월(5) 2024	0.000539	-0.000037	-6.42%	0.000585	0.00085	0.000466	87,973,025.00
25 5월(5) 2024	0.000576	0.000214	59.12%	0.000362	0.00084	0.000351	57,582,518.00
24 5월(5) 2024	0.000362	-0.00000300	-0.82%	0.000364	0.000379	0.00036	28,740,854.00
23 5월(5) 2024	0.000365	-0.000024	-6.17%	0.000389	0.000461	0.00035	30,212,253.00
22 5월(5) 2024	0.000389	-0.00000900	-2.26%	0.000396	0.0005	0.000369	47,869,356.00
21 5월(5) 2024	0.000398	0.00002	5.29%	0.000378	0.000405	0.000376	24,039,929.00
20 5월(5) 2024	0.000378	-0.000016	-4.06%	0.000394	0.00042	0.000372	23,775,833.00
19 5월(5) 2024	0.000394	0.000019	5.07%	0.000375	0.000421	0.000352	27,152,858.00
18 5월(5) 2024	0.000375	-0.000012	-3.10%	0.000387	0.00043	0.000352	11,081,716.00
17 5월(5) 2024	0.000387	-0.000062	-13.81%	0.000449	0.000457	0.000385	20,801,659.00
16 5월(5) 2024	0.000449	0.00000900	2.05%	0.00044	0.000485	0.00044	20,260,766.00
15 5월(5) 2024	0.00044	-0.000045	-9.28%	0.000485	0.000489	0.00044	18,846,741.00
14 5월(5) 2024	0.000485	-0.000015	-3.00%	0.000481	0.00054	0.000452	5,961,494.00
13 5월(5) 2024	0.0005	-0.000036	-6.72%	0.000536	0.000592	0.0005	16,815,352.00
12 5월(5) 2024	0.000536	0.000041	8.28%	0.000495	0.000761	0.000493	20,861,888.00
11 5월(5) 2024	0.000495	-0.000342	-40.86%	0.000837	0.000837	0.000481	41,637,545.00
10 5월(5) 2024	0.000837	0.000346	70.47%	0.000491	0.000891	0.00042	52,081,577.00
09 5월(5) 2024	0.000491	0.00000100	0.20%	0.00049	0.000514	0.00041	24,467,040.00
08 5월(5) 2024	0.00049	-0.000059	-10.75%	0.000549	0.000636	0.00049	8,764,596.00
07 5월(5) 2024	0.000549	-0.000259	-32.05%	0.000813	0.000817	0.000549	22,421,873.00
06 5월(5) 2024	0.000808	-0.000056	-6.48%	0.000864	0.000924	0.000742	23,847,691.00
05 5월(5) 2024	0.000864	-0.000397	-31.48%	0.001261	0.001436	0.000822	57,826,032.00
04 5월(5) 2024	0.001261	0.000373	42.00%	0.000888	0.0022	0.00065	71,756,131.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관