YELD Historical Data - YELDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
YELD (암호화폐:YELDUSD)
YELD (암호화폐:YELDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
YELD	YELDUSD	암호화폐	9,792	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002144	1.33%	0.163039	0.162467	0.165073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.161073	0.16369	0.160378	0.160895	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:35:11	0.00000000	0.572529	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YELD

YELDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	29.95	33.17	0.090144	2.21	-29.79	-99.46%
5년	14.72	94.38	0.090144	6.57	-14.55	-98.89%

YELDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.160857	0.000962	0.60%	0.159852	0.162622	0.157762	0.00
05 5월(5) 2024	0.159895	0.000592	0.37%	0.159115	0.162425	0.158849	0.00
04 5월(5) 2024	0.159303	0.005945	3.88%	0.153355	0.160327	0.151892	0.00
03 5월(5) 2024	0.153358	0.000511	0.33%	0.152672	0.154541	0.148561	0.00
02 5월(5) 2024	0.152847	-0.002165	-1.40%	0.154478	0.154902	0.144368	0.00
01 5월(5) 2024	0.155012	-0.009935	-6.02%	0.164598	0.166668	0.149682	0.00
30 4월(4) 2024	0.164946	-0.002571	-1.53%	0.157062	0.165829	0.147291	0.00
29 4월(4) 2024	0.167518	0.000615	0.37%	0.166908	0.171704	0.166643	0.00
28 4월(4) 2024	0.166903	0.006416	4.00%	0.160653	0.168262	0.158026	0.00
27 4월(4) 2024	0.160487	-0.001481	-0.91%	0.161863	0.162411	0.159223	0.00
26 4월(4) 2024	0.161968	0.001148	0.71%	0.16106	0.163607	0.157618	0.00
25 4월(4) 2024	0.16082	-0.004319	-2.62%	0.165309	0.168877	0.159238	0.00
24 4월(4) 2024	0.165139	0.000923	0.56%	0.164148	0.167383	0.161845	0.00
23 4월(4) 2024	0.164216	0.002735	1.69%	0.157062	0.165699	0.147291	0.00
22 4월(4) 2024	0.161481	-0.000197	-0.12%	0.161579	0.163976	0.160043	0.00
21 4월(4) 2024	0.161678	0.004271	2.71%	0.156724	0.162694	0.154986	0.00
20 4월(4) 2024	0.157407	0.000073	0.05%	0.157062	0.16022	0.147291	0.00
19 4월(4) 2024	0.157334	0.004327	2.83%	0.153359	0.158743	0.151708	0.00
18 4월(4) 2024	0.153007	-0.005265	-3.33%	0.158158	0.160032	0.150121	0.00
17 4월(4) 2024	0.158272	-0.000845	-0.53%	0.158869	0.160277	0.153898	0.00
16 4월(4) 2024	0.159117	-0.003056	-1.88%	0.161488	0.167879	0.155827	0.00
15 4월(4) 2024	0.162173	0.006817	4.39%	0.154311	0.162693	0.149528	0.00
14 4월(4) 2024	0.155356	-0.011031	-6.63%	0.165621	0.169251	0.148209	0.00
13 4월(4) 2024	0.166387	-0.013536	-7.52%	0.179742	0.182249	0.160645	0.00
12 4월(4) 2024	0.179922	-0.001684	-0.93%	0.181396	0.185501	0.178375	0.00
11 4월(4) 2024	0.181606	0.001584	0.88%	0.17983	0.182482	0.175317	0.00
10 4월(4) 2024	0.180022	-0.009489	-5.01%	0.189713	0.191059	0.177639	0.00
09 4월(4) 2024	0.189512	0.01226	6.92%	0.172098	0.19105	0.171679	0.00
08 4월(4) 2024	0.177252	0.004752	2.76%	0.172098	0.177387	0.171679	0.00
07 4월(4) 2024	0.1725	0.001908	1.12%	0.170004	0.174115	0.169967	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관