YDragon Historical Data - YDRUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
YDragon (암호화폐:YDRUSD)
YDragon (암호화폐:YDRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
YDragon	YDRUSD	암호화폐	1,603,591	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.79%	0.012719

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012648	0.012793	0.012308	0.01262	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.012719	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YDR

YDRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.070846	0.100737	0.017131	3.12	-0.058127	-82.05%
5년	0.070846	0.100737	0.017131	3.12	-0.058127	-82.05%

YDRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.012663	-0.000179	-1.39%	0.012798	0.012833	0.01196	0.00
01 5월(5) 2024	0.012842	-0.000823	-6.02%	0.013636	0.013808	0.012401	0.00
30 4월(4) 2024	0.013665	-0.000213	-1.53%	0.013103	0.013738	0.012437	0.00
29 4월(4) 2024	0.013878	0.000051	0.37%	0.013828	0.014225	0.013806	0.00
28 4월(4) 2024	0.013827	0.000532	4.00%	0.013309	0.01394	0.013092	0.00
27 4월(4) 2024	0.013296	-0.000123	-0.92%	0.01341	0.013455	0.013191	0.00
26 4월(4) 2024	0.013418	0.000095	0.71%	0.013343	0.013554	0.013058	0.00
25 4월(4) 2024	0.013323	-0.000358	-2.62%	0.013695	0.013991	0.013192	0.00
24 4월(4) 2024	0.013681	0.000076	0.56%	0.013599	0.013867	0.013408	0.00
23 4월(4) 2024	0.013605	0.000227	1.69%	0.013103	0.013728	0.012437	0.00
22 4월(4) 2024	0.013378	-0.000016	-0.12%	0.013386	0.013585	0.013259	0.00
21 4월(4) 2024	0.013394	0.000354	2.71%	0.012984	0.013479	0.01284	0.00
20 4월(4) 2024	0.013041	0.00000600	0.05%	0.013012	0.013274	0.012202	0.00
19 4월(4) 2024	0.013034	0.000358	2.83%	0.012705	0.013151	0.012568	0.00
18 4월(4) 2024	0.012676	-0.000436	-3.33%	0.013103	0.013258	0.012437	0.00
17 4월(4) 2024	0.013112	-0.00007	-0.53%	0.013162	0.013278	0.01275	0.00
16 4월(4) 2024	0.013182	-0.000253	-1.88%	0.012794	0.013908	0.012238	0.00
15 4월(4) 2024	0.013435	0.000565	4.39%	0.012784	0.013478	0.012388	0.00
14 4월(4) 2024	0.012871	-0.000914	-6.63%	0.013721	0.014022	0.012279	0.00
13 4월(4) 2024	0.013784	-0.001121	-7.52%	0.014891	0.015099	0.013309	0.00
12 4월(4) 2024	0.014906	-0.000139	-0.92%	0.015028	0.015368	0.014778	0.00
11 4월(4) 2024	0.015045	0.000131	0.88%	0.014898	0.015118	0.014524	0.00
10 4월(4) 2024	0.014914	-0.000786	-5.01%	0.015717	0.015828	0.014717	0.00
09 4월(4) 2024	0.0157	0.001016	6.92%	0.012794	0.015828	0.012238	0.00
08 4월(4) 2024	0.014685	0.000394	2.76%	0.014258	0.014696	0.014223	0.00
07 4월(4) 2024	0.014291	0.000158	1.12%	0.014084	0.014425	0.014081	0.00
06 4월(4) 2024	0.014133	-0.00001	-0.07%	0.014155	0.014222	0.013691	0.00
05 4월(4) 2024	0.014143	0.000041	0.29%	0.014047	0.014635	0.013835	0.00
04 4월(4) 2024	0.014102	0.000172	1.23%	0.013968	0.014311	0.013639	0.00
03 4월(4) 2024	0.01393	-0.001007	-6.74%	0.014902	0.014902	0.013682	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관