Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yuan Chain | YCCGBP | 암호화폐 | 34,726,779 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000062 | 1.12% | 0.005578 | 0.005578 | 4,563,950.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005514 | 0.005643 | 0.005493 | 0.005517 | 0.002249 - 0.002649 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:31:13 | 5,870.00 | 0.002245 | GBP |
YCCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.002527 | 0.002649 | 0.002249 | 2,034,864.35 | 0.003051 | 120.73% |
| 3년 | 0.025496 | 0.026244 | 0.001124 | 893,059.72 | -0.019918 | -78.12% |
| 5년 | 0.004733 | 23,123,980.32 | 0.001124 | 3,635,931.89 | 0.000845 | 17.86% |
YCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.005523 | 0.000333 | 6.42% | 0.005187 | 0.005557 | 0.005161 | 0.00 |
| 03 5월(5) 2024 | 0.00519 | 0.000063 | 1.23% | 0.005124 | 0.005238 | 0.005008 | 0.00 |
| 02 5월(5) 2024 | 0.005127 | -0.000211 | -3.95% | 0.00534 | 0.005351 | 0.004985 | 0.00 |
| 01 5월(5) 2024 | 0.005338 | -0.000253 | -4.53% | 0.005592 | 0.005667 | 0.005219 | 0.00 |
| 30 4월(4) 2024 | 0.00559 | 0.000052 | 0.94% | 0.005767 | 0.00599 | 0.005439 | 0.00 |
| 29 4월(4) 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005618 | 0.005518 | 0.00 |
| 28 4월(4) 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.005506 | 0.00 |
| 27 4월(4) 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005698 | 0.005581 | 0.00 |
| 26 4월(4) 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005543 | 0.00 |
| 25 4월(4) 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.005922 | 0.00562 | 0.00 |
| 24 4월(4) 2024 | 0.005866 | -0.000093 | -1.56% | 0.005949 | 0.005981 | 0.005837 | 0.00 |
| 23 4월(4) 2024 | 0.005959 | 0.000183 | 3.16% | 0.005767 | 0.006035 | 0.005574 | 0.00 |
| 22 4월(4) 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005726 | 0.00 |
| 21 4월(4) 2024 | 0.005777 | 0.000078 | 1.37% | 0.005684 | 0.005825 | 0.00563 | 0.00 |
| 20 4월(4) 2024 | 0.005699 | 0.000079 | 1.41% | 0.005604 | 0.005786 | 0.005319 | 0.00 |
| 19 4월(4) 2024 | 0.00562 | 0.000199 | 3.68% | 0.005429 | 0.005662 | 0.005366 | 0.00 |
| 18 4월(4) 2024 | 0.005421 | -0.000219 | -3.88% | 0.005642 | 0.005705 | 0.005292 | 0.00 |
| 17 4월(4) 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.005686 | 0.005469 | 0.00 |
| 16 4월(4) 2024 | 0.005604 | -0.000215 | -3.69% | 0.005767 | 0.005893 | 0.005535 | 0.00 |
| 15 4월(4) 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.005842 | 0.005574 | 0.00 |
| 14 4월(4) 2024 | 0.005801 | -0.000159 | -2.67% | 0.00596 | 0.006032 | 0.005519 | 0.00 |
| 13 4월(4) 2024 | 0.00596 | -0.000179 | -2.92% | 0.006152 | 0.006256 | 0.005846 | 0.00 |
| 12 4월(4) 2024 | 0.00614 | -0.000045 | -0.73% | 0.006181 | 0.006243 | 0.006108 | 0.00 |
| 11 4월(4) 2024 | 0.006185 | 0.000185 | 3.08% | 0.006 | 0.00623 | 0.005907 | 0.00 |
| 10 4월(4) 2024 | 0.006 | -0.000214 | -3.44% | 0.006208 | 0.006212 | 0.005933 | 0.00 |
| 09 4월(4) 2024 | 0.006214 | 0.000196 | 3.26% | 0.005745 | 0.006329 | 0.005662 | 0.00 |
| 08 4월(4) 2024 | 0.006018 | 0.000044 | 0.74% | 0.005967 | 0.006077 | 0.005966 | 0.00 |
| 07 4월(4) 2024 | 0.005974 | 0.000076 | 1.29% | 0.005881 | 0.006036 | 0.005861 | 0.00 |
| 06 4월(4) 2024 | 0.005898 | -0.000055 | -0.92% | 0.005953 | 0.005976 | 0.005775 | 0.00 |
| 05 4월(4) 2024 | 0.005953 | 0.000202 | 3.51% | 0.005745 | 0.006008 | 0.005662 | 0.00 |
