Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yuan Chain | YCCEUR | 암호화폐 | 34,453,251 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000247 | -0.04% | 0.006485 | 0.006485 | 5,305,913.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006483 | 0.006506 | 0.006483 | 0.006487 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:31:13 | 5,870.00 | 0.002034 | EUR |
YCCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.00646 | 0.00 |
| 28 4월(4) 2024 | 0.006528 | -0.000037 | -0.56% | 0.00656 | 0.006567 | 0.006438 | 0.00 |
| 27 4월(4) 2024 | 0.006565 | -0.00005 | -0.76% | 0.006617 | 0.006654 | 0.006522 | 0.00 |
| 26 4월(4) 2024 | 0.006615 | 0.00000100 | 0.02% | 0.006611 | 0.006692 | 0.006464 | 0.00 |
| 25 4월(4) 2024 | 0.006614 | -0.00021 | -3.08% | 0.006842 | 0.006894 | 0.00654 | 0.00 |
| 24 4월(4) 2024 | 0.006824 | -0.000082 | -1.19% | 0.006897 | 0.006934 | 0.006788 | 0.00 |
| 23 4월(4) 2024 | 0.006906 | 0.000185 | 2.76% | 0.006548 | 0.006941 | 0.002592 | 0.00 |
| 22 4월(4) 2024 | 0.00672 | 0.00000700 | 0.10% | 0.006697 | 0.006798 | 0.006645 | 0.00 |
| 21 4월(4) 2024 | 0.006713 | 0.000094 | 1.42% | 0.00658 | 0.006763 | 0.006527 | 0.00 |
| 20 4월(4) 2024 | 0.006619 | 0.000052 | 0.79% | 0.006548 | 0.006762 | 0.006219 | 0.00 |
| 19 4월(4) 2024 | 0.006567 | 0.000236 | 3.73% | 0.006337 | 0.006609 | 0.006269 | 0.00 |
| 18 4월(4) 2024 | 0.006331 | -0.00027 | -4.09% | 0.006613 | 0.00668 | 0.006178 | 0.00 |
| 17 4월(4) 2024 | 0.0066 | 0.000033 | 0.50% | 0.006573 | 0.006656 | 0.006393 | 0.00 |
| 16 4월(4) 2024 | 0.006567 | -0.000223 | -3.28% | 0.00701 | 0.007049 | 0.006489 | 0.00 |
| 15 4월(4) 2024 | 0.006791 | 0.00000800 | 0.12% | 0.006689 | 0.006931 | 0.006486 | 0.00 |
| 14 4월(4) 2024 | 0.006783 | -0.000178 | -2.56% | 0.006969 | 0.007075 | 0.006448 | 0.00 |
| 13 4월(4) 2024 | 0.006961 | -0.000223 | -3.10% | 0.007192 | 0.007319 | 0.006814 | 0.00 |
| 12 4월(4) 2024 | 0.007185 | -0.000038 | -0.53% | 0.007209 | 0.007292 | 0.00714 | 0.00 |
| 11 4월(4) 2024 | 0.007223 | 0.000207 | 2.95% | 0.00701 | 0.007277 | 0.00688 | 0.00 |
| 10 4월(4) 2024 | 0.007016 | -0.000232 | -3.20% | 0.00725 | 0.007259 | 0.006928 | 0.00 |
| 09 4월(4) 2024 | 0.007248 | 0.000196 | 2.78% | 0.006958 | 0.007376 | 0.006727 | 0.00 |
| 08 4월(4) 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.007134 | 0.006995 | 0.00 |
| 07 4월(4) 2024 | 0.007007 | 0.000102 | 1.48% | 0.006881 | 0.007068 | 0.006853 | 0.00 |
| 06 4월(4) 2024 | 0.006905 | -0.000045 | -0.65% | 0.006958 | 0.006977 | 0.006727 | 0.00 |
| 05 4월(4) 2024 | 0.006951 | 0.000229 | 3.41% | 0.006697 | 0.007015 | 0.006615 | 0.00 |
| 04 4월(4) 2024 | 0.006722 | 0.000026 | 0.39% | 0.006703 | 0.006812 | 0.006608 | 0.00 |
| 03 4월(4) 2024 | 0.006696 | -0.000456 | -6.38% | 0.007138 | 0.007138 | 0.006611 | 0.00 |
| 02 4월(4) 2024 | 0.007152 | -0.000116 | -1.60% | 0.006593 | 0.007159 | 0.006593 | 0.00 |
| 01 4월(4) 2024 | 0.007267 | 0.00016 | 2.25% | 0.007108 | 0.007275 | 0.007108 | 0.00 |
| 31 3월(3) 2024 | 0.007108 | -0.000021 | -0.29% | 0.007144 | 0.007168 | 0.007105 | 0.00 |
| 30 3월(3) 2024 | 0.007129 | -0.000077 | -1.07% | 0.007216 | 0.007233 | 0.007054 | 0.00 |
