Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Catex.Finance | YCATTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.49% | 0.005606 | 0.005165 | 0.005253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005628 | 0.005651 | 0.005597 | 0.005633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:28:14 | 0.00000000 | 0.003871 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YCATT | |||
YCATTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.069122 | 0.074631 | 0.002419 | 0.11 | -0.063516 | -91.89% |
| 5년 | 0.080088 | 0.100453 | 0.002419 | 0.14 | -0.074482 | -93.00% |
YCATTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.005632 | 0.000036 | 0.64% | 0.005683 | 0.005751 | 0.005581 | 0.00 |
| 13 5월(5) 2024 | 0.005596 | 0.000038 | 0.68% | 0.005564 | 0.005634 | 0.005546 | 0.00 |
| 12 5월(5) 2024 | 0.005557 | -0.00000200 | -0.04% | 0.005565 | 0.005618 | 0.005519 | 0.00 |
| 11 5월(5) 2024 | 0.005559 | -0.000238 | -4.11% | 0.005787 | 0.00583 | 0.005502 | 0.00 |
| 10 5월(5) 2024 | 0.005797 | 0.000118 | 2.09% | 0.005683 | 0.005839 | 0.005639 | 0.00 |
| 09 5월(5) 2024 | 0.005678 | -0.000087 | -1.51% | 0.005754 | 0.005802 | 0.005615 | 0.00 |
| 08 5월(5) 2024 | 0.005765 | -0.000096 | -1.64% | 0.005861 | 0.005977 | 0.005746 | 0.00 |
| 07 5월(5) 2024 | 0.005861 | -0.000128 | -2.14% | 0.006013 | 0.006125 | 0.00582 | 0.00 |
| 06 5월(5) 2024 | 0.005989 | 0.000036 | 0.60% | 0.005952 | 0.006055 | 0.005874 | 0.00 |
| 05 5월(5) 2024 | 0.005953 | 0.000022 | 0.37% | 0.005924 | 0.006047 | 0.005914 | 0.00 |
| 04 5월(5) 2024 | 0.005931 | 0.000221 | 3.88% | 0.00571 | 0.005969 | 0.005655 | 0.00 |
| 03 5월(5) 2024 | 0.00571 | 0.000019 | 0.33% | 0.005684 | 0.005754 | 0.005531 | 0.00 |
| 02 5월(5) 2024 | 0.005691 | -0.000081 | -1.40% | 0.005752 | 0.005767 | 0.005375 | 0.00 |
| 01 5월(5) 2024 | 0.005771 | -0.00037 | -6.02% | 0.006128 | 0.006205 | 0.005573 | 0.00 |
| 30 4월(4) 2024 | 0.006141 | -0.000096 | -1.54% | 0.006013 | 0.006174 | 0.005938 | 0.00 |
| 29 4월(4) 2024 | 0.006237 | 0.000023 | 0.37% | 0.006214 | 0.006393 | 0.006204 | 0.00 |
| 28 4월(4) 2024 | 0.006214 | 0.000239 | 4.00% | 0.005981 | 0.006265 | 0.005884 | 0.00 |
| 27 4월(4) 2024 | 0.005975 | -0.000055 | -0.91% | 0.006026 | 0.006047 | 0.005928 | 0.00 |
| 26 4월(4) 2024 | 0.00603 | 0.000043 | 0.72% | 0.005997 | 0.006091 | 0.005868 | 0.00 |
| 25 4월(4) 2024 | 0.005988 | -0.000161 | -2.62% | 0.006155 | 0.006288 | 0.005929 | 0.00 |
| 24 4월(4) 2024 | 0.006148 | 0.000034 | 0.56% | 0.006112 | 0.006232 | 0.006026 | 0.00 |
| 23 4월(4) 2024 | 0.006114 | 0.000102 | 1.69% | 0.006013 | 0.006169 | 0.005938 | 0.00 |
| 22 4월(4) 2024 | 0.006012 | -0.00000700 | -0.12% | 0.006016 | 0.006105 | 0.005959 | 0.00 |
| 21 4월(4) 2024 | 0.00602 | 0.000159 | 2.71% | 0.005835 | 0.006057 | 0.00577 | 0.00 |
| 20 4월(4) 2024 | 0.005861 | 0.00000300 | 0.05% | 0.005848 | 0.005965 | 0.005484 | 0.00 |
| 19 4월(4) 2024 | 0.005858 | 0.000161 | 2.83% | 0.00571 | 0.00591 | 0.005648 | 0.00 |
| 18 4월(4) 2024 | 0.005697 | -0.000196 | -3.33% | 0.005889 | 0.005958 | 0.005589 | 0.00 |
| 17 4월(4) 2024 | 0.005893 | -0.000031 | -0.52% | 0.005915 | 0.005967 | 0.00573 | 0.00 |
| 16 4월(4) 2024 | 0.005924 | -0.000114 | -1.89% | 0.006013 | 0.00625 | 0.005802 | 0.00 |
| 15 4월(4) 2024 | 0.006038 | 0.000254 | 4.39% | 0.005745 | 0.006057 | 0.005567 | 0.00 |
| 14 4월(4) 2024 | 0.005784 | -0.000411 | -6.63% | 0.006166 | 0.006302 | 0.005518 | 0.00 |
