Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BananoDOS | YBANUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.387152 | -0.20% | 195.52 | 194.40 | 197.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 195.50 | 196.96 | 195.00 | 195.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:45:19 | 0.00000000 | 70.51 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YBAN | |||
YBANUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 79.19 | 89.89 | 74.69 | 0.09 | 116.33 | 146.89% |
| 5년 | 79.19 | 89.89 | 74.69 | 0.09 | 116.33 | 146.89% |
YBANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 195.82 | 4.00 | 2.09% | 191.97 | 197.27 | 190.52 | 0.00 |
| 09 5월(5) 2024 | 191.82 | -2.93 | -1.50% | 194.38 | 196.00 | 189.68 | 0.00 |
| 08 5월(5) 2024 | 194.75 | -3.26 | -1.64% | 197.99 | 201.92 | 194.11 | 0.00 |
| 07 5월(5) 2024 | 198.00 | -4.32 | -2.14% | 192.89 | 206.91 | 191.05 | 0.00 |
| 06 5월(5) 2024 | 202.33 | 1.21 | 0.60% | 201.06 | 204.55 | 198.43 | 0.00 |
| 05 5월(5) 2024 | 201.12 | 0.740 | 0.37% | 200.14 | 204.30 | 199.80 | 0.00 |
| 04 5월(5) 2024 | 200.37 | 7.48 | 3.88% | 192.89 | 201.66 | 191.05 | 0.00 |
| 03 5월(5) 2024 | 192.89 | 0.640 | 0.33% | 192.03 | 194.38 | 186.86 | 0.00 |
| 02 5월(5) 2024 | 192.25 | -2.72 | -1.40% | 194.30 | 194.84 | 181.59 | 0.00 |
| 01 5월(5) 2024 | 194.97 | -12.50 | -6.02% | 207.03 | 209.63 | 188.27 | 0.00 |
| 30 4월(4) 2024 | 207.47 | -3.23 | -1.53% | 197.55 | 208.58 | 185.26 | 0.00 |
| 29 4월(4) 2024 | 210.70 | 0.770 | 0.37% | 209.94 | 215.97 | 209.60 | 0.00 |
| 28 4월(4) 2024 | 209.93 | 8.07 | 4.00% | 202.07 | 211.64 | 198.76 | 0.00 |
| 27 4월(4) 2024 | 201.86 | -1.86 | -0.91% | 203.59 | 204.28 | 200.27 | 0.00 |
| 26 4월(4) 2024 | 203.72 | 1.44 | 0.71% | 202.58 | 205.79 | 198.25 | 0.00 |
| 25 4월(4) 2024 | 202.28 | -5.43 | -2.62% | 207.93 | 212.41 | 200.29 | 0.00 |
| 24 4월(4) 2024 | 207.71 | 1.16 | 0.56% | 206.47 | 210.53 | 203.57 | 0.00 |
| 23 4월(4) 2024 | 206.55 | 3.44 | 1.69% | 197.55 | 208.42 | 185.26 | 0.00 |
| 22 4월(4) 2024 | 203.11 | -0.250 | -0.12% | 203.23 | 206.25 | 201.30 | 0.00 |
| 21 4월(4) 2024 | 203.36 | 5.37 | 2.71% | 197.13 | 204.64 | 194.94 | 0.00 |
| 20 4월(4) 2024 | 197.99 | 0.090 | 0.05% | 197.55 | 201.53 | 185.26 | 0.00 |
| 19 4월(4) 2024 | 197.89 | 5.44 | 2.83% | 192.90 | 199.67 | 190.82 | 0.00 |
| 18 4월(4) 2024 | 192.45 | -6.62 | -3.33% | 198.93 | 201.29 | 188.82 | 0.00 |
| 17 4월(4) 2024 | 199.07 | -1.06 | -0.53% | 199.83 | 201.60 | 193.57 | 0.00 |
| 16 4월(4) 2024 | 200.14 | -3.84 | -1.88% | 203.12 | 211.16 | 196.00 | 0.00 |
| 15 4월(4) 2024 | 203.98 | 8.57 | 4.39% | 194.09 | 204.64 | 188.08 | 0.00 |
| 14 4월(4) 2024 | 195.41 | -13.87 | -6.63% | 208.32 | 212.88 | 186.42 | 0.00 |
| 13 4월(4) 2024 | 209.28 | -17.02 | -7.52% | 226.08 | 229.23 | 202.06 | 0.00 |
| 12 4월(4) 2024 | 226.31 | -2.12 | -0.93% | 228.16 | 233.32 | 224.36 | 0.00 |
| 11 4월(4) 2024 | 228.42 | 1.99 | 0.88% | 226.19 | 229.53 | 220.51 | 0.00 |
