Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yAxis | YAXUSD | 암호화폐 | 557,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010088 | 1.46% | 0.701418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.69186 | 0.701418 | 0.689388 | 0.69133 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:32:23 | 0.00000000 | 0.72076 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YAX | |||
YAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.691876 | 0.002307 | 0.33% | 0.688782 | 0.697213 | 0.670232 | 0.00 |
| 02 5월(5) 2024 | 0.689569 | -0.009767 | -1.40% | 0.696926 | 0.69884 | 0.651316 | 0.00 |
| 01 5월(5) 2024 | 0.699335 | -0.044821 | -6.02% | 0.742582 | 0.751921 | 0.675291 | 0.00 |
| 30 4월(4) 2024 | 0.744156 | -0.0116 | -1.53% | 0.707058 | 692.40 | 0.699217 | 0.00 |
| 29 4월(4) 2024 | 0.755756 | 0.002773 | 0.37% | 0.753006 | 0.774641 | 0.751812 | 0.00 |
| 28 4월(4) 2024 | 0.752983 | 0.028944 | 4.00% | 0.724784 | 0.759116 | 0.712932 | 0.00 |
| 27 4월(4) 2024 | 0.724039 | -0.006682 | -0.91% | 0.730244 | 0.732716 | 0.718337 | 0.00 |
| 26 4월(4) 2024 | 0.730721 | 0.00518 | 0.71% | 0.726624 | 0.738115 | 0.711095 | 0.00 |
| 25 4월(4) 2024 | 0.725541 | -0.019485 | -2.62% | 0.74579 | 0.761889 | 0.718404 | 0.00 |
| 24 4월(4) 2024 | 0.745026 | 0.004164 | 0.56% | 0.740555 | 0.755147 | 0.730163 | 0.00 |
| 23 4월(4) 2024 | 0.740863 | 0.01234 | 1.69% | 0.707058 | 0.747551 | 0.699217 | 0.00 |
| 22 4월(4) 2024 | 0.728522 | -0.000889 | -0.12% | 0.728962 | 0.739777 | 0.722035 | 0.00 |
| 21 4월(4) 2024 | 0.729411 | 0.01927 | 2.71% | 0.707058 | 0.733993 | 0.699217 | 0.00 |
| 20 4월(4) 2024 | 0.710141 | 0.000331 | 0.05% | 0.708586 | 0.722833 | 0.664501 | 0.00 |
| 19 4월(4) 2024 | 0.70981 | 0.01952 | 2.83% | 0.691881 | 0.71617 | 0.684433 | 0.00 |
| 18 4월(4) 2024 | 0.690291 | -0.023753 | -3.33% | 0.71353 | 0.721986 | 0.677272 | 0.00 |
| 17 4월(4) 2024 | 0.714043 | -0.003814 | -0.53% | 0.71674 | 0.723088 | 0.694311 | 0.00 |
| 16 4월(4) 2024 | 0.717857 | -0.281135 | -28.14% | 0.951304 | 0.95362 | 0.703013 | 0.00 |
| 15 4월(4) 2024 | 0.998993 | 0.041991 | 4.39% | 0.950564 | 1.00 | 0.921096 | 0.00 |
| 14 4월(4) 2024 | 0.957002 | -0.067948 | -6.63% | 1.02 | 1.04 | 0.912972 | 0.00 |
| 13 4월(4) 2024 | 1.02 | -0.080 | -7.52% | 1.11 | 1.12 | 0.989579 | 0.00 |
| 12 4월(4) 2024 | 1.11 | -0.010 | -0.93% | 1.12 | 1.14 | 1.10 | 0.00 |
| 11 4월(4) 2024 | 1.12 | 0.010 | 0.88% | 1.11 | 1.12 | 1.08 | 0.00 |
| 10 4월(4) 2024 | 1.11 | -0.060 | -5.01% | 1.17 | 1.18 | 1.09 | 0.00 |
| 09 4월(4) 2024 | 1.17 | 0.080 | 6.92% | 0.951304 | 1.18 | 0.909944 | 0.00 |
| 08 4월(4) 2024 | 1.09 | 0.030 | 2.76% | 1.06 | 1.09 | 1.06 | 0.00 |
| 07 4월(4) 2024 | 1.06 | 0.010 | 1.12% | 1.05 | 1.07 | 1.05 | 0.00 |
| 06 4월(4) 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.06 | 1.02 | 0.00 |
| 05 4월(4) 2024 | 1.05 | 0.00 | 0.29% | 1.04 | 1.09 | 1.03 | 0.00 |
| 04 4월(4) 2024 | 1.05 | 0.010 | 1.23% | 1.04 | 1.06 | 1.01 | 0.00 |
