Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yAxis V2 | YAXISUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.048648 | -0.70% | 6.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.95 | 7.08 | 6.86 | 6.93 | 0.00205 - 4.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 22:32:35 | 0.400000 | 0.002327 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YAXIS |
YAXISUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.002358 | 4.31 | 0.00205 | 3.19 | 6.88 | 291,777.65% |
3년 | 20.84 | 23.54 | 0.00205 | 18.98 | -13.95 | -66.96% |
5년 | 20.84 | 23.54 | 0.00205 | 18.98 | -13.95 | -66.96% |
YAXISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 6.95 | -0.150 | -2.14% | 6.77 | 7.26 | 6.70 | 0.00 |
06 5월(5) 2024 | 7.10 | 0.040 | 0.60% | 7.05 | 7.18 | 6.96 | 0.00 |
05 5월(5) 2024 | 7.06 | 0.030 | 0.37% | 7.02 | 7.17 | 7.01 | 0.00 |
04 5월(5) 2024 | 7.03 | 0.260 | 3.88% | 6.77 | 7.07 | 6.70 | 0.00 |
03 5월(5) 2024 | 6.77 | 0.020 | 0.33% | 6.74 | 6.82 | 6.56 | 0.00 |
02 5월(5) 2024 | 6.74 | -0.100 | -1.40% | 6.82 | 6.84 | 6.37 | 0.00 |
01 5월(5) 2024 | 6.84 | -0.440 | -6.02% | 7.26 | 7.35 | 6.61 | 0.00 |
30 4월(4) 2024 | 7.28 | -0.110 | -1.53% | 6.93 | 7.32 | 6.50 | 0.00 |
29 4월(4) 2024 | 7.39 | 0.030 | 0.37% | 7.37 | 7.58 | 7.35 | 0.00 |
28 4월(4) 2024 | 7.37 | 0.280 | 4.00% | 7.09 | 7.42 | 6.97 | 0.00 |
27 4월(4) 2024 | 7.08 | -0.070 | -0.91% | 7.14 | 7.17 | 7.03 | 0.00 |
26 4월(4) 2024 | 7.15 | 0.050 | 0.71% | 7.11 | 7.22 | 6.96 | 0.00 |
25 4월(4) 2024 | 7.10 | -0.190 | -2.62% | 7.29 | 7.45 | 7.03 | 0.00 |
24 4월(4) 2024 | 7.29 | 0.040 | 0.56% | 7.24 | 7.39 | 7.14 | 0.00 |
23 4월(4) 2024 | 7.25 | 0.120 | 1.69% | 6.93 | 7.31 | 6.50 | 0.00 |
22 4월(4) 2024 | 7.13 | -0.010 | -0.12% | 7.13 | 7.24 | 7.06 | 0.00 |
21 4월(4) 2024 | 7.13 | 0.190 | 2.71% | 6.92 | 7.18 | 6.84 | 0.00 |
20 4월(4) 2024 | 6.95 | 0.00 | 0.05% | 6.93 | 7.07 | 6.50 | 0.00 |
19 4월(4) 2024 | 6.94 | 0.190 | 2.83% | 6.77 | 7.00 | 6.69 | 0.00 |
18 4월(4) 2024 | 6.75 | -0.230 | -3.33% | 6.98 | 7.06 | 6.62 | 0.00 |
17 4월(4) 2024 | 6.98 | -0.040 | -0.53% | 7.01 | 7.07 | 6.79 | 0.00 |
16 4월(4) 2024 | 7.02 | -0.130 | -1.88% | 7.13 | 7.41 | 6.88 | 0.00 |
15 4월(4) 2024 | 7.16 | 0.300 | 4.39% | 6.81 | 7.18 | 6.60 | 0.00 |
14 4월(4) 2024 | 6.86 | -0.490 | -6.63% | 7.31 | 7.47 | 6.54 | 0.00 |
13 4월(4) 2024 | 7.34 | -0.600 | -7.52% | 7.93 | 8.04 | 7.09 | 0.00 |
12 4월(4) 2024 | 7.94 | -0.070 | -0.93% | 8.00 | 8.19 | 7.87 | 0.00 |
11 4월(4) 2024 | 8.01 | 0.070 | 0.88% | 7.94 | 8.05 | 7.74 | 0.00 |
10 4월(4) 2024 | 7.94 | -0.420 | -5.01% | 8.37 | 8.43 | 7.84 | 0.00 |
09 4월(4) 2024 | 8.36 | 0.540 | 6.92% | 7.59 | 8.43 | 7.58 | 0.00 |
08 4월(4) 2024 | 7.82 | 0.210 | 2.76% | 7.59 | 7.83 | 7.58 | 0.00 |
07 4월(4) 2024 | 7.61 | 0.080 | 1.12% | 7.50 | 7.68 | 7.50 | 0.00 |