Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YAM v3 | YAMUSD | 암호화폐 | 5,125,435 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005965 | -1.69% | 0.346538 | 0.325694 | 0.35175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.352504 | 0.354829 | 0.343691 | 0.352504 | 0.135128 - 0.163791 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:55:02 | 70.44 | 0.205389 | USD |
YAMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.142723 | 0.163791 | 0.135128 | 1,359.46 | 0.203815 | 142.80% |
| 3년 | 1.04 | 1.05 | 0.082513 | 1,650.14 | -0.693437 | -66.68% |
| 5년 | 0.988511 | 6.02 | 0.082513 | 2,305.95 | -0.641973 | -64.94% |
YAMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.352893 | 0.025343 | 7.74% | 0.327429 | 0.353325 | 0.326246 | 0.00 |
| 15 5월(5) 2024 | 0.32755 | -0.006975 | -2.09% | 0.334648 | 0.335588 | 0.325135 | 0.00 |
| 14 5월(5) 2024 | 0.334526 | 0.007478 | 2.29% | 0.364547 | 0.365564 | 0.327278 | 0.00 |
| 13 5월(5) 2024 | 0.327048 | 0.003657 | 1.13% | 0.323724 | 0.328758 | 0.322459 | 0.00 |
| 12 5월(5) 2024 | 0.323391 | -0.000759 | -0.23% | 0.323617 | 0.326838 | 0.321868 | 0.00 |
| 11 5월(5) 2024 | 0.32415 | -0.01114 | -3.32% | 0.334685 | 0.33766 | 0.32048 | 0.00 |
| 10 5월(5) 2024 | 0.33529 | 0.009917 | 3.05% | 0.325517 | 0.337178 | 0.322685 | 0.00 |
| 09 5월(5) 2024 | 0.325374 | -0.007017 | -2.11% | 0.331619 | 0.335205 | 0.323864 | 0.00 |
| 08 5월(5) 2024 | 0.33239 | -0.003752 | -1.12% | 0.336046 | 0.342454 | 0.331263 | 0.00 |
| 07 5월(5) 2024 | 0.336142 | -0.00437 | -1.28% | 0.364547 | 0.365564 | 0.334121 | 0.00 |
| 06 5월(5) 2024 | 0.340512 | 0.00067 | 0.20% | 0.339908 | 0.343512 | 0.334968 | 0.00 |
| 05 5월(5) 2024 | 0.339842 | 0.005041 | 1.51% | 0.334571 | 0.342797 | 0.332962 | 0.00 |
| 04 5월(5) 2024 | 0.334801 | 0.020103 | 6.39% | 0.314525 | 0.336948 | 0.312966 | 0.00 |
| 03 5월(5) 2024 | 0.314697 | 0.003777 | 1.21% | 0.309825 | 0.31712 | 0.302752 | 0.00 |
| 02 5월(5) 2024 | 0.31092 | -0.012775 | -3.95% | 0.322535 | 0.322838 | 0.300661 | 0.00 |
| 01 5월(5) 2024 | 0.323695 | -0.015905 | -4.68% | 0.339616 | 0.344095 | 0.314402 | 0.00 |
| 30 4월(4) 2024 | 0.3396 | 0.004443 | 1.33% | 0.364547 | 0.365564 | 0.32884 | 0.00 |
| 29 4월(4) 2024 | 0.335157 | -0.002453 | -0.73% | 0.337348 | 0.341917 | 0.3339 | 0.00 |
| 28 4월(4) 2024 | 0.33761 | -0.001784 | -0.53% | 0.339135 | 0.339931 | 0.332524 | 0.00 |
| 27 4월(4) 2024 | 0.339395 | -0.003662 | -1.07% | 0.343058 | 0.344583 | 0.337022 | 0.00 |
| 26 4월(4) 2024 | 0.343056 | 0.001512 | 0.44% | 0.341924 | 0.34718 | 0.334077 | 0.00 |
| 25 4월(4) 2024 | 0.341544 | -0.011616 | -3.29% | 0.353304 | 0.356842 | 0.338174 | 0.00 |
| 24 4월(4) 2024 | 0.35316 | -0.002598 | -0.73% | 0.355379 | 0.357479 | 0.35042 | 0.00 |
| 23 4월(4) 2024 | 0.355759 | 0.010014 | 2.90% | 0.364547 | 0.365564 | 0.349699 | 0.00 |
| 22 4월(4) 2024 | 0.345745 | 0.000408 | 0.12% | 0.34463 | 0.349463 | 0.341939 | 0.00 |
| 21 4월(4) 2024 | 0.345337 | 0.004595 | 1.35% | 0.33955 | 0.348172 | 0.336513 | 0.00 |
| 20 4월(4) 2024 | 0.340742 | 0.002846 | 0.84% | 0.337201 | 0.348441 | 0.317083 | 0.00 |
| 19 4월(4) 2024 | 0.337896 | 0.011652 | 3.57% | 0.326026 | 0.341179 | 0.32371 | 0.00 |
| 18 4월(4) 2024 | 0.326244 | -0.012749 | -3.76% | 0.33965 | 0.342916 | 0.318488 | 0.00 |
| 17 4월(4) 2024 | 0.338993 | 0.001498 | 0.44% | 0.337415 | 0.341981 | 0.328371 | 0.00 |
