Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YAM v3 | YAMGBP | 암호화폐 | 4,663,669 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000528 | 0.21% | 0.251539 | 0.236409 | 0.255322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.250853 | 0.254579 | 0.249963 | 0.251011 | 0.108799 - 0.128116 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:51:37 | 70.44 | 0.172992 | GBP |
YAMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.122221 | 0.128116 | 0.108799 | 1,359.46 | 0.129318 | 105.81% |
| 3년 | 0.736188 | 0.738507 | 0.056764 | 1,650.05 | -0.484649 | -65.83% |
| 5년 | 2.55 | 2.55 | 0.056764 | 1,624.73 | -2.30 | -90.14% |
YAMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.250998 | 0.003049 | 1.23% | 0.247831 | 0.253315 | 0.242218 | 0.00 |
| 02 5월(5) 2024 | 0.24795 | -0.010207 | -3.95% | 0.258261 | 0.258801 | 0.241099 | 0.00 |
| 01 5월(5) 2024 | 0.258156 | -0.012217 | -4.52% | 0.270449 | 0.27408 | 0.252417 | 0.00 |
| 30 4월(4) 2024 | 0.270373 | 0.002531 | 0.94% | 0.278902 | 0.289702 | 0.263035 | 0.00 |
| 29 4월(4) 2024 | 0.267842 | -0.000234 | -0.09% | 0.267589 | 0.27173 | 0.266855 | 0.00 |
| 28 4월(4) 2024 | 0.268076 | -0.003516 | -1.29% | 0.271579 | 0.272102 | 0.266287 | 0.00 |
| 27 4월(4) 2024 | 0.271592 | -0.002626 | -0.96% | 0.274278 | 0.275563 | 0.269939 | 0.00 |
| 26 4월(4) 2024 | 0.274218 | -0.000199 | -0.07% | 0.274553 | 0.277385 | 0.268082 | 0.00 |
| 25 4월(4) 2024 | 0.274417 | -0.009262 | -3.26% | 0.284593 | 0.286408 | 0.271817 | 0.00 |
| 24 4월(4) 2024 | 0.283679 | -0.004516 | -1.57% | 0.287735 | 0.289278 | 0.282318 | 0.00 |
| 23 4월(4) 2024 | 0.288196 | 0.008838 | 3.16% | 0.278902 | 0.291867 | 0.26959 | 0.00 |
| 22 4월(4) 2024 | 0.279357 | -0.00006 | -0.02% | 0.279423 | 0.282898 | 0.276939 | 0.00 |
| 21 4월(4) 2024 | 0.279418 | 0.003794 | 1.38% | 0.274919 | 0.281703 | 0.27231 | 0.00 |
| 20 4월(4) 2024 | 0.275624 | 0.003821 | 1.41% | 0.271028 | 0.279853 | 0.257231 | 0.00 |
| 19 4월(4) 2024 | 0.271802 | 0.009637 | 3.68% | 0.262574 | 0.273857 | 0.259499 | 0.00 |
| 18 4월(4) 2024 | 0.262165 | -0.010613 | -3.89% | 0.272855 | 0.275934 | 0.255917 | 0.00 |
| 17 4월(4) 2024 | 0.272778 | 0.001734 | 0.64% | 0.270969 | 0.275018 | 0.264501 | 0.00 |
| 16 4월(4) 2024 | 0.271045 | -0.010397 | -3.69% | 0.278902 | 0.284991 | 0.267691 | 0.00 |
| 15 4월(4) 2024 | 0.281441 | 0.00087 | 0.31% | 0.278902 | 0.282521 | 0.26959 | 0.00 |
| 14 4월(4) 2024 | 0.280571 | -0.007689 | -2.67% | 0.288254 | 0.291719 | 0.266899 | 0.00 |
| 13 4월(4) 2024 | 0.28826 | -0.00868 | -2.92% | 0.297546 | 0.302552 | 0.282713 | 0.00 |
| 12 4월(4) 2024 | 0.29694 | -0.002184 | -0.73% | 0.298926 | 0.30191 | 0.295383 | 0.00 |
| 11 4월(4) 2024 | 0.299124 | 0.00895 | 3.08% | 0.290183 | 0.301326 | 0.285671 | 0.00 |
| 10 4월(4) 2024 | 0.290174 | -0.010371 | -3.45% | 0.300242 | 0.300449 | 0.286944 | 0.00 |
| 09 4월(4) 2024 | 0.300545 | 0.009499 | 3.26% | 0.27786 | 0.306107 | 0.273848 | 0.00 |
| 08 4월(4) 2024 | 0.291046 | 0.002116 | 0.73% | 0.288589 | 0.293904 | 0.288529 | 0.00 |
| 07 4월(4) 2024 | 0.28893 | 0.003693 | 1.29% | 0.284434 | 0.291921 | 0.283466 | 0.00 |
| 06 4월(4) 2024 | 0.285237 | -0.002655 | -0.92% | 0.287907 | 0.289028 | 0.279309 | 0.00 |
| 05 4월(4) 2024 | 0.287892 | 0.009767 | 3.51% | 0.27786 | 0.290558 | 0.273848 | 0.00 |
| 04 4월(4) 2024 | 0.278125 | 0.001006 | 0.36% | 0.277082 | 0.282034 | 0.273722 | 0.00 |
