Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YAM v3 | YAMEUR | 암호화폐 | 4,937,586 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.186428 | 148.73% | 0.311772 | 0.293018 | 0.31646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.316678 | 0.323764 | 0.125344 | 0.125344 | 0.123519 - 0.149514 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:35:35 | 70.44 | 0.203059 | EUR |
YAMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.142427 | 0.149514 | 0.123519 | 1,359.46 | 0.169345 | 118.90% |
| 3년 | 0.856744 | 0.860732 | 0.080906 | 1,650.18 | -0.544972 | -63.61% |
| 5년 | 2.96 | 2.97 | 0.080906 | 1,624.86 | -2.65 | -89.47% |
YAMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.313141 | -0.002582 | -0.82% | 0.316104 | 0.319892 | 0.312412 | 0.00 |
| 28 4월(4) 2024 | 0.315723 | -0.001801 | -0.57% | 0.317276 | 0.317619 | 0.31137 | 0.00 |
| 27 4월(4) 2024 | 0.317524 | -0.002411 | -0.75% | 0.320033 | 0.321824 | 0.315449 | 0.00 |
| 26 4월(4) 2024 | 0.319935 | 0.000069 | 0.02% | 0.319723 | 0.323655 | 0.312602 | 0.00 |
| 25 4월(4) 2024 | 0.319866 | -0.010163 | -3.08% | 0.330916 | 0.333427 | 0.316308 | 0.00 |
| 24 4월(4) 2024 | 0.330029 | -0.00396 | -1.19% | 0.333569 | 0.335336 | 0.328296 | 0.00 |
| 23 4월(4) 2024 | 0.333989 | 0.008968 | 2.76% | 0.316678 | 0.335701 | 0.125344 | 0.00 |
| 22 4월(4) 2024 | 0.325021 | 0.00036 | 0.11% | 0.323871 | 0.328793 | 0.321353 | 0.00 |
| 21 4월(4) 2024 | 0.324661 | 0.004547 | 1.42% | 0.318248 | 0.327081 | 0.315687 | 0.00 |
| 20 4월(4) 2024 | 0.320113 | 0.002532 | 0.80% | 0.316678 | 0.327031 | 0.30075 | 0.00 |
| 19 4월(4) 2024 | 0.317581 | 0.011407 | 3.73% | 0.30649 | 0.319646 | 0.303215 | 0.00 |
| 18 4월(4) 2024 | 0.306175 | -0.013049 | -4.09% | 0.319827 | 0.323063 | 0.298798 | 0.00 |
| 17 4월(4) 2024 | 0.319224 | 0.001601 | 0.50% | 0.317913 | 0.321919 | 0.309209 | 0.00 |
| 16 4월(4) 2024 | 0.317622 | -0.010794 | -3.29% | 0.354751 | 0.358584 | 0.313853 | 0.00 |
| 15 4월(4) 2024 | 0.328417 | 0.000372 | 0.11% | 0.323515 | 0.335197 | 0.313692 | 0.00 |
| 14 4월(4) 2024 | 0.328044 | -0.00863 | -2.56% | 0.337059 | 0.342191 | 0.311831 | 0.00 |
| 13 4월(4) 2024 | 0.336675 | -0.01081 | -3.11% | 0.347811 | 0.353961 | 0.32954 | 0.00 |
| 12 4월(4) 2024 | 0.347484 | -0.001847 | -0.53% | 0.348671 | 0.352685 | 0.345319 | 0.00 |
| 11 4월(4) 2024 | 0.349331 | 0.010011 | 2.95% | 0.339025 | 0.351952 | 0.332734 | 0.00 |
| 10 4월(4) 2024 | 0.339321 | -0.011237 | -3.21% | 0.350659 | 0.351084 | 0.335059 | 0.00 |
| 09 4월(4) 2024 | 0.350557 | 0.009495 | 2.78% | 0.354751 | 0.358584 | 0.342121 | 0.00 |
| 08 4월(4) 2024 | 0.341062 | 0.002163 | 0.64% | 0.338325 | 0.345045 | 0.338325 | 0.00 |
| 07 4월(4) 2024 | 0.338899 | 0.004936 | 1.48% | 0.332777 | 0.341841 | 0.331425 | 0.00 |
| 06 4월(4) 2024 | 0.333963 | -0.002192 | -0.65% | 0.336514 | 0.337418 | 0.32534 | 0.00 |
| 05 4월(4) 2024 | 0.336155 | 0.01107 | 3.41% | 0.32388 | 0.339262 | 0.319939 | 0.00 |
| 04 4월(4) 2024 | 0.325085 | 0.001254 | 0.39% | 0.324163 | 0.329459 | 0.319563 | 0.00 |
| 03 4월(4) 2024 | 0.323831 | -0.022052 | -6.38% | 0.345239 | 0.345239 | 0.319711 | 0.00 |
| 02 4월(4) 2024 | 0.345883 | -0.005597 | -1.59% | 0.354751 | 0.358584 | 0.338375 | 0.00 |
| 01 4월(4) 2024 | 0.35148 | 0.007728 | 2.25% | 0.343755 | 0.351841 | 0.343755 | 0.00 |
| 31 3월(3) 2024 | 0.343752 | -0.00102 | -0.30% | 0.345524 | 0.346674 | 0.343639 | 0.00 |
| 30 3월(3) 2024 | 0.344772 | -0.003746 | -1.07% | 0.348981 | 0.349796 | 0.341144 | 0.00 |
