Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YAM v3 | YAMETH | 암호화폐 | 4,765,539 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000062 | 2.21% | 0.000029 | 0.000028 | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000029 | 0.000028 | 0.000028 | 0.000013 - 0.000772 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:16:28 | 263.57 | 0.000029 | ETH |
YAMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000029 | 0.000031 | 0.000026 | 38,337.69 | 0.00000002 | 0.07% |
| 1개월 | 0.000034 | 0.000095 | 0.000026 | 29,694.18 | -0.00000519 | -15.33% |
| 3개월 | 0.000048 | 0.000095 | 0.000026 | 57,538.75 | -0.000019 | -40.08% |
| 6개월 | 0.000028 | 0.000095 | 0.000019 | 91,450.60 | 0.00000037 | 1.31% |
| 1년 | 0.00007 | 0.000772 | 0.000013 | 106,218.07 | -0.000041 | -58.93% |
| 3년 | 0.000511 | 0.642426 | 0.000013 | 57,160.25 | -0.000482 | -94.39% |
| 5년 | 0.00127 | 0.642426 | 0.000013 | 51,450.95 | -0.001241 | -97.74% |
YAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000028 | 0.00000062 | 2.26% | 0.000027 | 0.00003 | 0.000027 | 44,145.00 |
| 09 5월(5) 2024 | 0.000027 | 0.00000052 | 1.93% | 0.000027 | 0.000031 | 0.000027 | 84,850.00 |
| 08 5월(5) 2024 | 0.000027 | -0.00000031 | -1.14% | 0.000027 | 0.000029 | 0.000026 | 60,199.00 |
| 07 5월(5) 2024 | 0.000027 | -0.00000070 | -2.51% | 0.000028 | 0.000028 | 0.000026 | 51,908.00 |
| 06 5월(5) 2024 | 0.000028 | -0.00000002 | -0.07% | 0.000028 | 0.000029 | 0.000028 | 10,774.00 |
| 05 5월(5) 2024 | 0.000028 | 0.00000002 | 0.07% | 0.000028 | 0.000029 | 0.000028 | 7,038.00 |
| 04 5월(5) 2024 | 0.000028 | -0.00000073 | -2.55% | 0.000029 | 0.000029 | 0.000028 | 9,446.00 |
| 03 5월(5) 2024 | 0.000029 | 0.00000009 | 0.32% | 0.000028 | 0.000029 | 0.000028 | 17,498.00 |
| 02 5월(5) 2024 | 0.000029 | -0.00000009 | -0.31% | 0.000029 | 0.000029 | 0.000028 | 12,219.00 |
| 01 5월(5) 2024 | 0.000029 | -0.00000064 | -2.19% | 0.000029 | 0.00003 | 0.000028 | 13,021.00 |
| 30 4월(4) 2024 | 0.000029 | 0.00000063 | 2.20% | 0.000029 | 0.000029 | 0.000029 | 44,585.00 |
| 29 4월(4) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 7,171.00 |
| 28 4월(4) 2024 | 0.000029 | -0.00000054 | -1.85% | 0.000029 | 0.00003 | 0.000028 | 11,533.00 |
| 27 4월(4) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000029 | 16,668.00 |
| 26 4월(4) 2024 | 0.000029 | 0.00000100 | 3.60% | 0.000028 | 0.00003 | 0.000027 | 40,124.00 |
| 25 4월(4) 2024 | 0.000028 | -0.00000300 | -9.64% | 0.000031 | 0.000031 | 0.000028 | 58,312.00 |
| 24 4월(4) 2024 | 0.000031 | 0.00000075 | 2.47% | 0.00003 | 0.000031 | 0.00003 | 7,528.00 |
| 23 4월(4) 2024 | 0.00003 | 0.00000007 | 0.23% | 0.00003 | 0.000031 | 0.00003 | 41,424.00 |
| 22 4월(4) 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000031 | 0.000032 | 0.000029 | 37,961.00 |
| 21 4월(4) 2024 | 0.000031 | -0.00000200 | -5.96% | 0.000033 | 0.000034 | 0.00003 | 29,311.00 |
| 20 4월(4) 2024 | 0.000034 | 0.00000005 | 0.15% | 0.000033 | 0.000034 | 0.000033 | 20,917.00 |
| 19 4월(4) 2024 | 0.000033 | -0.00000080 | -2.33% | 0.000034 | 0.000034 | 0.000032 | 37,892.00 |
| 18 4월(4) 2024 | 0.000034 | -0.00000068 | -1.94% | 0.000035 | 0.000035 | 0.000034 | 24,439.00 |
| 17 4월(4) 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000034 | 25,342.00 |
| 16 4월(4) 2024 | 0.000035 | 0.00000100 | 2.96% | 0.000034 | 0.000036 | 0.000033 | 47,601.00 |
| 15 4월(4) 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000035 | 0.00003 | 21,494.00 |
| 14 4월(4) 2024 | 0.000033 | -0.00000400 | -10.99% | 0.000036 | 0.000037 | 0.000033 | 29,563.00 |
| 13 4월(4) 2024 | 0.000036 | 0.00000300 | 8.86% | 0.000034 | 0.000095 | 0.000034 | 18,459.00 |
| 12 4월(4) 2024 | 0.000034 | 0.00000035 | 1.04% | 0.000034 | 0.000034 | 0.000033 | 17,382.00 |
| 11 4월(4) 2024 | 0.000034 | -0.00000100 | -2.88% | 0.000035 | 0.000035 | 0.000033 | 13,818.00 |
