Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| South African Tether | XZARUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00052 | 0.46% | 0.114147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.113659 | 0.114581 | 0.113645 | 0.113627 | 0.061264 - 0.062246 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:16:35 | 0.00000000 | 0.053441 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XZAR | |||
XZARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.061862 | 0.062246 | 0.061264 | 0.00 | 0.052285 | 84.52% |
| 3년 | 0.069607 | 0.256114 | 0.040725 | 5.08 | 0.04454 | 63.99% |
| 5년 | 0.061426 | 0.256114 | 0.040725 | 4.57 | 0.052721 | 85.83% |
XZARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.11366 | -0.002305 | -1.99% | 0.11616 | 0.117268 | 0.113261 | 0.00 |
| 28 6월(6) 2024 | 0.115965 | 0.002573 | 2.27% | 0.113453 | 0.116816 | 0.113268 | 0.00 |
| 27 6월(6) 2024 | 0.113392 | -0.000918 | -0.80% | 0.123944 | 0.124403 | 0.112015 | 0.00 |
| 26 6월(6) 2024 | 0.11431 | 0.001377 | 1.22% | 0.113034 | 0.115371 | 0.112341 | 0.00 |
| 25 6월(6) 2024 | 0.112933 | -0.002224 | -1.93% | 0.115136 | 0.115517 | 0.109091 | 0.00 |
| 24 6월(6) 2024 | 0.115158 | -0.002524 | -2.14% | 0.117681 | 0.118491 | 0.114828 | 0.00 |
| 23 6월(6) 2024 | 0.117681 | -0.000784 | -0.66% | 0.11854 | 0.11854 | 0.117099 | 0.00 |
| 22 6월(6) 2024 | 0.118465 | 0.000151 | 0.13% | 0.11824 | 0.119423 | 0.116066 | 0.00 |
| 21 6월(6) 2024 | 0.118314 | -0.00132 | -1.10% | 0.119649 | 0.121786 | 0.117391 | 0.00 |
| 20 6월(6) 2024 | 0.119634 | 0.00248 | 2.12% | 0.117215 | 0.120734 | 0.116697 | 0.00 |
| 19 6월(6) 2024 | 0.117154 | -0.000857 | -0.73% | 0.118334 | 0.118345 | 0.113698 | 0.00 |
| 18 6월(6) 2024 | 0.118012 | -0.0039 | -3.20% | 0.123944 | 0.124403 | 0.116933 | 0.00 |
| 17 6월(6) 2024 | 0.121912 | 0.001846 | 1.54% | 0.119984 | 0.122925 | 0.11925 | 0.00 |
| 16 6월(6) 2024 | 0.120067 | 0.002876 | 2.45% | 0.117196 | 0.120905 | 0.116955 | 0.00 |
| 15 6월(6) 2024 | 0.11719 | 0.000267 | 0.23% | 0.11705 | 0.118777 | 0.113296 | 0.00 |
| 14 6월(6) 2024 | 0.116923 | -0.002981 | -2.49% | 0.119781 | 0.119875 | 0.115538 | 0.00 |
| 13 6월(6) 2024 | 0.119905 | 0.002063 | 1.75% | 0.117881 | 0.123037 | 0.116703 | 0.00 |
| 12 6월(6) 2024 | 0.117842 | -0.005642 | -4.57% | 0.123539 | 0.123614 | 0.115662 | 0.00 |
| 11 6월(6) 2024 | 0.123484 | -0.001272 | -1.02% | 0.123944 | 0.124939 | 0.123061 | 0.00 |
| 10 6월(6) 2024 | 0.124756 | 0.000724 | 0.58% | 0.123944 | 0.125211 | 0.123506 | 0.00 |
| 09 6월(6) 2024 | 0.124032 | 0.000134 | 0.11% | 0.123844 | 0.124872 | 0.123575 | 0.00 |
| 08 6월(6) 2024 | 0.123898 | -0.004528 | -3.53% | 0.128364 | 0.129292 | 0.122655 | 0.00 |
| 07 6월(6) 2024 | 0.128426 | -0.001802 | -1.38% | 0.130206 | 0.13061 | 0.126795 | 0.00 |
| 06 6월(6) 2024 | 0.130228 | 0.001801 | 1.40% | 0.126127 | 0.130905 | 0.125451 | 0.00 |
| 05 6월(6) 2024 | 0.128427 | 0.001739 | 1.37% | 0.126848 | 0.12901 | 0.126032 | 0.00 |
| 04 6월(6) 2024 | 0.126689 | -0.000617 | -0.48% | 0.127156 | 0.12965 | 0.12656 | 0.00 |
| 03 6월(6) 2024 | 0.127306 | -0.001122 | -0.87% | 0.128428 | 0.129163 | 0.126334 | 0.00 |
| 02 6월(6) 2024 | 0.128428 | 0.001682 | 1.33% | 0.126754 | 0.128876 | 0.12631 | 0.00 |
| 01 6월(6) 2024 | 0.126746 | 0.000572 | 0.45% | 0.126127 | 0.129423 | 0.125377 | 0.00 |
| 31 5월(5) 2024 | 0.126174 | -0.000638 | -0.50% | 0.126861 | 0.128695 | 0.124736 | 0.00 |
| 30 5월(5) 2024 | 0.126812 | -0.002665 | -2.06% | 0.129341 | 0.130738 | 0.12601 | 0.00 |
