Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burn Yield Burn | XYXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.48% | 0.002748 | 0.002678 | 0.002748 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00276 | 0.002779 | 0.002733 | 0.002761 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:07:32 | 0.00000000 | 0.00363 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XYX | |||
XYXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002742 | 0.003749 | 0.00225 | 0.07 | 0.00000618 | 0.23% |
| 5년 | 0.002435 | 0.003749 | 0.002005 | 0.06 | 0.000313 | 12.87% |
XYXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.00276 | -0.000018 | -0.65% | 0.00278 | 0.00278 | 0.002747 | 0.00 |
| 22 6월(6) 2024 | 0.002779 | 0.00000400 | 0.14% | 0.002773 | 0.002801 | 0.002722 | 0.00 |
| 21 6월(6) 2024 | 0.002775 | -0.000031 | -1.10% | 0.002806 | 0.002857 | 0.002754 | 0.00 |
| 20 6월(6) 2024 | 0.002806 | 0.000058 | 2.11% | 0.002749 | 0.002832 | 0.002737 | 0.00 |
| 19 6월(6) 2024 | 0.002748 | -0.00002 | -0.72% | 0.002776 | 0.002776 | 0.002667 | 0.00 |
| 18 6월(6) 2024 | 0.002768 | -0.000091 | -3.18% | 0.002907 | 0.002918 | 0.002743 | 0.00 |
| 17 6월(6) 2024 | 0.00286 | 0.000043 | 1.53% | 0.002814 | 0.002883 | 0.002797 | 0.00 |
| 16 6월(6) 2024 | 0.002816 | 0.000067 | 2.44% | 0.002749 | 0.002836 | 0.002743 | 0.00 |
| 15 6월(6) 2024 | 0.002749 | 0.00000600 | 0.22% | 0.002746 | 0.002786 | 0.002657 | 0.00 |
| 14 6월(6) 2024 | 0.002743 | -0.00007 | -2.49% | 0.00281 | 0.002812 | 0.00271 | 0.00 |
| 13 6월(6) 2024 | 0.002812 | 0.000048 | 1.74% | 0.002765 | 0.002886 | 0.002737 | 0.00 |
| 12 6월(6) 2024 | 0.002764 | -0.000132 | -4.56% | 0.002898 | 0.0029 | 0.002713 | 0.00 |
| 11 6월(6) 2024 | 0.002896 | -0.00003 | -1.03% | 0.002907 | 0.002931 | 0.002887 | 0.00 |
| 10 6월(6) 2024 | 0.002926 | 0.000017 | 0.58% | 0.002907 | 0.002937 | 0.002897 | 0.00 |
| 09 6월(6) 2024 | 0.002909 | 0.00000300 | 0.10% | 0.002905 | 0.002929 | 0.002899 | 0.00 |
| 08 6월(6) 2024 | 0.002906 | -0.000106 | -3.52% | 0.003011 | 0.003033 | 0.002877 | 0.00 |
| 07 6월(6) 2024 | 0.003012 | -0.000042 | -1.37% | 0.003054 | 0.003064 | 0.002974 | 0.00 |
| 06 6월(6) 2024 | 0.003055 | 0.000042 | 1.39% | 0.002958 | 0.003071 | 0.002943 | 0.00 |
| 05 6월(6) 2024 | 0.003012 | 0.000041 | 1.38% | 0.002975 | 0.003026 | 0.002956 | 0.00 |
| 04 6월(6) 2024 | 0.002972 | -0.000014 | -0.47% | 0.002983 | 0.003041 | 0.002969 | 0.00 |
| 03 6월(6) 2024 | 0.002986 | -0.000026 | -0.86% | 0.003012 | 0.00303 | 0.002963 | 0.00 |
| 02 6월(6) 2024 | 0.003012 | 0.000039 | 1.31% | 0.002973 | 0.003023 | 0.002963 | 0.00 |
| 01 6월(6) 2024 | 0.002973 | 0.000013 | 0.44% | 0.002958 | 0.003036 | 0.002941 | 0.00 |
| 31 5월(5) 2024 | 0.00296 | -0.000015 | -0.50% | 0.002976 | 0.003019 | 0.002926 | 0.00 |
| 30 5월(5) 2024 | 0.002975 | -0.000063 | -2.07% | 0.003034 | 0.003067 | 0.002956 | 0.00 |
| 29 5월(5) 2024 | 0.003037 | -0.000039 | -1.27% | 0.003069 | 0.0031 | 0.002978 | 0.00 |
| 28 5월(5) 2024 | 0.003076 | 0.000055 | 1.82% | 0.002979 | 0.003137 | 0.002956 | 0.00 |
| 27 5월(5) 2024 | 0.003022 | 0.000061 | 2.06% | 0.002963 | 0.003065 | 0.002949 | 0.00 |
| 26 5월(5) 2024 | 0.00296 | 0.000014 | 0.48% | 0.002941 | 0.002982 | 0.002933 | 0.00 |
| 25 5월(5) 2024 | 0.002946 | -0.000023 | -0.77% | 0.002979 | 0.003022 | 0.002873 | 0.00 |
| 24 5월(5) 2024 | 0.002969 | 0.000013 | 0.44% | 0.002953 | 0.003114 | 0.00282 | 0.00 |
