Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Token | XYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009194 | 8.01% | 0.124014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11482 | 0.13585 | 0.11482 | 0.11482 | 0.020 - 0.284 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:32:09 | 0.590000 | 0.124634 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,399.92 | 44,266.47 | XY | |||
XYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.13717 | 0.2804 | 0.10482 | 91,844.12 | -0.013156 | -9.59% |
| 1개월 | 0.103 | 0.284 | 0.080 | 87,423.56 | 0.021014 | 20.40% |
| 3개월 | 0.05936 | 0.284 | 0.04276 | 210,188.70 | 0.064654 | 108.92% |
| 6개월 | 0.04581 | 0.284 | 0.03388 | 293,931.29 | 0.078204 | 170.71% |
| 1년 | 0.05777 | 0.284 | 0.020 | 309,506.24 | 0.066244 | 114.67% |
| 3년 | 1.12 | 100.00 | 0.020 | 281,135.58 | -0.995986 | -88.93% |
| 5년 | 1.12 | 100.00 | 0.020 | 281,135.58 | -0.995986 | -88.93% |
XYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.11482 | -0.00442 | -3.71% | 0.11925 | 0.12391 | 0.11091 | 62,359.00 |
| 03 5월(5) 2024 | 0.11924 | -0.01519 | -11.30% | 0.135357 | 0.13749 | 0.10482 | 109,950.00 |
| 02 5월(5) 2024 | 0.13443 | -0.002036 | -1.49% | 0.136125 | 0.137514 | 0.13337 | 89,149.00 |
| 01 5월(5) 2024 | 0.136466 | -0.0087 | -5.99% | 0.14558 | 0.147035 | 0.136 | 100,094.00 |
| 30 4월(4) 2024 | 0.145166 | 0.003856 | 2.73% | 0.15777 | 0.2804 | 0.13901 | 93,961.00 |
| 29 4월(4) 2024 | 0.14131 | -0.00501 | -3.42% | 0.1462 | 0.14998 | 0.13607 | 80,972.00 |
| 28 4월(4) 2024 | 0.14632 | 0.009857 | 7.22% | 0.13717 | 0.150 | 0.13589 | 106,421.00 |
| 27 4월(4) 2024 | 0.136463 | -0.009887 | -6.76% | 0.14635 | 0.14845 | 0.133 | 41,757.00 |
| 26 4월(4) 2024 | 0.14635 | -0.000436 | -0.30% | 0.1429 | 0.18899 | 0.13726 | 87,806.00 |
| 25 4월(4) 2024 | 0.146786 | -0.010576 | -6.72% | 0.15903 | 0.16387 | 0.140 | 49,975.00 |
| 24 4월(4) 2024 | 0.157362 | 0.008955 | 6.03% | 0.14274 | 0.17042 | 0.14123 | 41,051.00 |
| 23 4월(4) 2024 | 0.148407 | -0.005423 | -3.53% | 0.14305 | 0.179996 | 0.140 | 34,026.00 |
| 22 4월(4) 2024 | 0.15383 | 0.00175 | 1.15% | 0.15208 | 0.1596 | 0.15101 | 100,242.00 |
| 21 4월(4) 2024 | 0.15208 | 0.006744 | 4.64% | 0.14454 | 0.1596 | 0.14309 | 75,218.00 |
| 20 4월(4) 2024 | 0.145336 | -0.004634 | -3.09% | 0.14997 | 0.14997 | 0.14315 | 27,191.00 |
| 19 4월(4) 2024 | 0.14997 | 0.01147 | 8.28% | 0.1385 | 0.194 | 0.12134 | 110,034.00 |
| 18 4월(4) 2024 | 0.1385 | -0.00808 | -5.51% | 0.14658 | 0.19303 | 0.13283 | 69,497.00 |
| 17 4월(4) 2024 | 0.14658 | -0.00637 | -4.16% | 0.15295 | 0.200 | 0.10549 | 79,487.00 |
| 16 4월(4) 2024 | 0.15295 | 0.00908 | 6.31% | 0.14395 | 0.19846 | 0.14336 | 49,089.00 |
| 15 4월(4) 2024 | 0.14387 | -0.0139 | -8.81% | 0.15777 | 0.2049 | 0.1418 | 36,819.00 |
| 14 4월(4) 2024 | 0.15777 | -0.00255 | -1.59% | 0.16032 | 0.19133 | 0.12333 | 69,658.00 |
| 13 4월(4) 2024 | 0.16032 | -0.0262 | -14.05% | 0.18638 | 0.20951 | 0.15001 | 88,325.00 |
| 12 4월(4) 2024 | 0.18652 | -0.01358 | -6.79% | 0.19812 | 0.20037 | 0.18619 | 77,999.00 |
| 11 4월(4) 2024 | 0.2001 | -0.03485 | -14.83% | 0.2383 | 0.24978 | 0.1754 | 92,223.00 |
| 10 4월(4) 2024 | 0.23495 | 0.0708 | 43.13% | 0.16415 | 0.284 | 0.098932 | 168,697.00 |
| 09 4월(4) 2024 | 0.16415 | 0.02167 | 15.21% | 0.14251 | 0.17579 | 0.098589 | 289,341.00 |
| 08 4월(4) 2024 | 0.14248 | -0.03399 | -19.26% | 0.17647 | 0.17647 | 0.135 | 101,747.00 |
| 07 4월(4) 2024 | 0.17647 | 0.07347 | 71.33% | 0.103 | 0.184 | 0.080 | 114,758.00 |
| 06 4월(4) 2024 | 0.103 | 0.0065 | 6.74% | 0.0965 | 0.12555 | 0.08421 | 96,462.00 |
| 05 4월(4) 2024 | 0.0965 | 0.001614 | 1.70% | 0.09532 | 0.11013 | 0.09219 | 22,795.00 |
