Symbol Historical Data - XYMUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Symbol (암호화폐:XYMUST)
Symbol (암호화폐:XYMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.05%	0.02104	0.021	0.0211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02105	0.02106	0.02087	0.02105	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:55:05	243.74	0.02104	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,057.56	97,949.18	XYM	XYMEUR	XYMGBP	XYMBTC

XYMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.02105	-0.00001	-0.05%	0.02106	0.02137	0.02064	895,723.00
14 5월(5) 2024	0.02106	-0.00071	-3.26%	0.02091	0.02177	0.02082	906,043.00
13 5월(5) 2024	0.02177	0.00031	1.44%	0.02157	0.02212	0.02127	679,919.00
12 5월(5) 2024	0.02146	-0.00008	-0.37%	0.02136	0.02196	0.02096	785,305.00
11 5월(5) 2024	0.02154	0.00002	0.09%	0.02152	0.02212	0.02052	1,089,908.00
10 5월(5) 2024	0.02152	0.00	0.00%	0.02137	0.02172	0.02111	1,434,566.00
09 5월(5) 2024	0.02152	-0.00044	-2.00%	0.02196	0.02219	0.0202	1,315,324.00
08 5월(5) 2024	0.02196	-0.00035	-1.57%	0.02231	0.02246	0.02188	855,119.00
07 5월(5) 2024	0.02231	-0.00006	-0.27%	0.02238	0.0225	0.02182	813,909.00
06 5월(5) 2024	0.02237	-0.00005	-0.22%	0.0223	0.0225	0.02199	906,263.00
05 5월(5) 2024	0.02242	-0.00009	-0.40%	0.02253	0.02285	0.02167	929,049.00
04 5월(5) 2024	0.02251	0.00044	1.99%	0.02192	0.02267	0.02153	1,342,571.00
03 5월(5) 2024	0.02207	0.00024	1.10%	0.02196	0.02214	0.02114	1,255,689.00
02 5월(5) 2024	0.02183	0.00004	0.18%	0.02179	0.02191	0.02079	1,204,643.00
01 5월(5) 2024	0.02179	-0.00074	-3.28%	0.02259	0.0227	0.02137	1,973,381.00
30 4월(4) 2024	0.02253	-0.00013	-0.57%	0.02731	0.02735	0.020627	2,385,147.00
29 4월(4) 2024	0.02266	-0.00009	-0.40%	0.02275	0.02319	0.0224	889,115.00
28 4월(4) 2024	0.02275	0.00018	0.80%	0.02255	0.02287	0.02227	1,037,815.00
27 4월(4) 2024	0.02257	-0.00037	-1.61%	0.02294	0.02302	0.02247	1,659,155.00
26 4월(4) 2024	0.02294	-0.00055	-2.34%	0.02349	0.02353	0.02217	1,652,943.00
25 4월(4) 2024	0.02349	0.00	0.00%	0.02349	0.02427	0.02265	1,227,973.00
24 4월(4) 2024	0.02349	-0.00049	-2.04%	0.02398	0.02407	0.02191	1,110,537.00
23 4월(4) 2024	0.02398	-0.00008	-0.33%	0.02409	0.02442	0.0235	2,314,630.00
22 4월(4) 2024	0.02406	-0.00016	-0.66%	0.02422	0.02486	0.02388	1,160,531.00
21 4월(4) 2024	0.02422	0.00089	3.81%	0.02333	0.02566	0.02237	2,104,040.00
20 4월(4) 2024	0.02333	0.00041	1.79%	0.02292	0.02374	0.02229	1,068,484.00
19 4월(4) 2024	0.02292	0.00027	1.19%	0.02275	0.02349	0.02247	1,647,373.00
18 4월(4) 2024	0.02265	-0.00041	-1.78%	0.02315	0.02375	0.022	1,733,835.00
17 4월(4) 2024	0.02306	-0.00032	-1.37%	0.02338	0.02354	0.02215	1,109,374.00
16 4월(4) 2024	0.02338	-0.00024	-1.02%	0.02359	0.02479	0.02289	1,999,661.00
15 4월(4) 2024	0.02362	0.00018	0.77%	0.02344	0.02409	0.02226	2,671,800.00
14 4월(4) 2024	0.02344	-0.00106	-4.33%	0.0245	0.02459	0.02265	3,172,861.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관