Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Symbol | XYMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000624 | -2.75% | 0.022056 | 0.022056 | 0.022056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024027 | 0.024531 | 0.021634 | 0.02268 | 0.003018 - 0.05711 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:14:27 | 319.56 | 0.02203 | USD |
XYMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024027 | 0.024531 | 0.021877 | 71,879.38 | -0.001971 | -8.21% |
| 1개월 | 0.0276 | 0.056376 | 0.021852 | 84,298.05 | -0.005544 | -20.09% |
| 3개월 | 0.02925 | 0.05711 | 0.021852 | 185,645.61 | -0.007195 | -24.60% |
| 6개월 | 0.026236 | 0.05711 | 0.003018 | 200,279.56 | -0.004181 | -15.94% |
| 1년 | 0.03111 | 0.05711 | 0.003018 | 227,083.58 | -0.009054 | -29.10% |
| 3년 | 0.275726 | 0.548391 | 0.001006 | 880,208.21 | -0.253671 | -92.00% |
| 5년 | 0.692819 | 0.734467 | 0.001006 | 867,203.95 | -0.670763 | -96.82% |
XYMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.02205 | -0.000161 | -0.72% | 0.022194 | 0.023137 | 0.021967 | 8,164.00 |
| 28 4월(4) 2024 | 0.022211 | -0.000117 | -0.52% | 0.022312 | 0.022782 | 0.021877 | 5,143.00 |
| 27 4월(4) 2024 | 0.022329 | -0.000241 | -1.07% | 0.02257 | 0.02267 | 0.022173 | 25,586.00 |
| 26 4월(4) 2024 | 0.022569 | -0.000543 | -2.35% | 0.023138 | 0.023344 | 0.022492 | 290,384.00 |
| 25 4월(4) 2024 | 0.023112 | -0.000122 | -0.53% | 0.023244 | 0.02409 | 0.022593 | 44,700.00 |
| 24 4월(4) 2024 | 0.023234 | -0.000171 | -0.73% | 0.02338 | 0.024154 | 0.023054 | 9,664.00 |
| 23 4월(4) 2024 | 0.023405 | -0.000641 | -2.67% | 0.024027 | 0.024531 | 0.023027 | 119,511.00 |
| 22 4월(4) 2024 | 0.024046 | 0.000028 | 0.12% | 0.023969 | 0.024673 | 0.023781 | 24,616.00 |
| 21 4월(4) 2024 | 0.024018 | 0.00096 | 4.16% | 0.022977 | 0.024035 | 0.022772 | 212,338.00 |
| 20 4월(4) 2024 | 0.023058 | 0.000193 | 0.84% | 0.022818 | 0.023579 | 0.022053 | 31,121.00 |
| 19 4월(4) 2024 | 0.022865 | 0.000788 | 3.57% | 0.022062 | 0.023087 | 0.021961 | 61,980.00 |
| 18 4월(4) 2024 | 0.022077 | -0.000863 | -3.76% | 0.022984 | 0.023542 | 0.021852 | 67,505.00 |
| 17 4월(4) 2024 | 0.022939 | 0.000101 | 0.44% | 0.022833 | 0.023645 | 0.022221 | 57,211.00 |
| 16 4월(4) 2024 | 0.022838 | -0.000847 | -3.58% | 0.023683 | 0.024653 | 0.02244 | 69,181.00 |
| 15 4월(4) 2024 | 0.023685 | 0.00047 | 2.03% | 0.023155 | 0.024006 | 0.022381 | 142,886.00 |
| 14 4월(4) 2024 | 0.023215 | -0.000952 | -3.94% | 0.024154 | 0.024586 | 0.02233 | 178,596.00 |
| 13 4월(4) 2024 | 0.024166 | -0.001059 | -4.20% | 0.025203 | 0.02563 | 0.024066 | 42,936.00 |
| 12 4월(4) 2024 | 0.025225 | -0.000175 | -0.69% | 0.025401 | 0.026354 | 0.025045 | 45,171.00 |
| 11 4월(4) 2024 | 0.025401 | 0.000497 | 1.99% | 0.024881 | 0.026303 | 0.024471 | 77,037.00 |
| 10 4월(4) 2024 | 0.024904 | -0.000911 | -3.53% | 0.025778 | 0.026391 | 0.024103 | 30,175.00 |
| 09 4월(4) 2024 | 0.025815 | -0.00057 | -2.16% | 0.025495 | 0.027414 | 0.025494 | 71,661.00 |
| 08 4월(4) 2024 | 0.026385 | 0.000872 | 3.42% | 0.025495 | 0.026697 | 0.025494 | 45,764.00 |
| 07 4월(4) 2024 | 0.025514 | -0.000323 | -1.25% | 0.025754 | 0.02658 | 0.025494 | 183,052.00 |
| 06 4월(4) 2024 | 0.025837 | -0.000861 | -3.23% | 0.026724 | 0.026799 | 0.025267 | 31,365.00 |
| 05 4월(4) 2024 | 0.026698 | -0.00042 | -1.55% | 0.027089 | 0.027204 | 0.025821 | 51,624.00 |
| 04 4월(4) 2024 | 0.027118 | 0.001584 | 6.20% | 0.025544 | 0.027152 | 0.025192 | 73,924.00 |
| 03 4월(4) 2024 | 0.025533 | -0.00032 | -1.24% | 0.025774 | 0.026434 | 0.0247 | 174,746.00 |
| 02 4월(4) 2024 | 0.025853 | -0.001229 | -4.54% | 0.0276 | 0.056376 | 0.025752 | 184,290.00 |
| 01 4월(4) 2024 | 0.027082 | -0.000086 | -0.32% | 0.027195 | 0.027768 | 0.026662 | 69,464.00 |
| 31 3월(3) 2024 | 0.027169 | -0.000092 | -0.34% | 0.027243 | 0.027997 | 0.027143 | 10,032.00 |
| 30 3월(3) 2024 | 0.02726 | -0.000336 | -1.22% | 0.0276 | 0.028368 | 0.027093 | 72,489.00 |
