Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Symbol | XYMKRW | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.55 | 25.55 | 26.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.55 | 26.55 | 26.55 | 26.55 | 25.44 - 75.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 08:57:08 | 6,416.42 | 39.83 | KRW |
XYMKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 40.95 | 75.01 | 25.44 | 1,149,622.40 | -14.40 | -35.16% |
3년 | 139.60 | 667.90 | 25.44 | 523,875.64 | -113.05 | -80.98% |
5년 | 139.60 | 667.90 | 25.44 | 523,875.64 | -113.05 | -80.98% |
XYMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
08 5월(5) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
07 5월(5) 2024 | 26.55 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
05 5월(5) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
04 5월(5) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
03 5월(5) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
02 5월(5) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
01 5월(5) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
30 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 39.83 | 39.83 | 26.55 | 0.00 |
29 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
28 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
27 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
26 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
25 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
24 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
23 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 39.83 | 39.83 | 26.55 | 0.00 |
22 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
21 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
20 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
19 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
18 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
17 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
16 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
14 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
13 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
12 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
11 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
10 4월(4) 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |