Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Symbol | XYMGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000095 | 0.69% | 0.013798 | 0.013798 | 0.013798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013699 | 0.0138 | 0.01366 | 0.013703 | 0.002985 - 0.045495 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:00:46 | 13.27 | 0.013798 | GBP |
XYMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013439 | 0.014686 | 0.0129 | 146,430.01 | 0.00036 | 2.68% |
| 1개월 | 0.014798 | 0.018204 | 0.012679 | 104,881.39 | -0.001 | -6.76% |
| 3개월 | 0.018046 | 0.01969 | 0.012679 | 102,600.87 | -0.004248 | -23.54% |
| 6개월 | 0.02308 | 0.045495 | 0.012679 | 138,683.41 | -0.009282 | -40.22% |
| 1년 | 0.023152 | 0.045495 | 0.002985 | 199,651.56 | -0.009353 | -40.40% |
| 3년 | 0.083319 | 0.409891 | 0.000865 | 719,664.55 | -0.069521 | -83.44% |
| 5년 | 0.315258 | 0.409891 | 0.000865 | 819,173.31 | -0.301459 | -95.62% |
XYMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.013702 | -0.000101 | -0.73% | 0.013822 | 0.01428 | 0.013392 | 145,879.00 |
| 26 7월(7) 2024 | 0.013803 | 0.000136 | 0.99% | 0.013681 | 0.013878 | 0.0129 | 207,837.00 |
| 25 7월(7) 2024 | 0.013667 | 0.000386 | 2.91% | 0.013277 | 0.013929 | 0.013158 | 106,256.00 |
| 24 7월(7) 2024 | 0.013281 | -0.000303 | -2.23% | 0.013599 | 0.013933 | 0.013194 | 53,354.00 |
| 23 7월(7) 2024 | 0.013584 | -0.000063 | -0.46% | 0.014639 | 0.014686 | 0.013008 | 156,107.00 |
| 22 7월(7) 2024 | 0.013647 | 0.000135 | 1.00% | 0.013504 | 0.013697 | 0.013048 | 24,892.00 |
| 21 7월(7) 2024 | 0.013512 | 0.000083 | 0.62% | 0.013439 | 0.013607 | 0.012994 | 330,681.00 |
| 20 7월(7) 2024 | 0.013428 | 0.000093 | 0.70% | 0.013324 | 0.013845 | 0.013226 | 55,999.00 |
| 19 7월(7) 2024 | 0.013335 | -0.00048 | -3.47% | 0.013813 | 0.014013 | 0.013195 | 28,729.00 |
| 18 7월(7) 2024 | 0.013815 | 0.000256 | 1.89% | 0.013587 | 0.014078 | 0.013292 | 100,228.00 |
| 17 7월(7) 2024 | 0.013559 | -0.000432 | -3.09% | 0.013505 | 0.013653 | 0.0131 | 62,908.00 |
| 16 7월(7) 2024 | 0.013991 | 0.000802 | 6.08% | 0.014639 | 0.017495 | 0.012972 | 119,097.00 |
| 15 7월(7) 2024 | 0.013189 | -0.000063 | -0.48% | 0.013237 | 0.013485 | 0.012868 | 607,497.00 |
| 14 7월(7) 2024 | 0.013252 | -0.00012 | -0.90% | 0.013826 | 0.013906 | 0.012917 | 176,644.00 |
| 13 7월(7) 2024 | 0.013372 | -0.000394 | -2.86% | 0.013745 | 0.013769 | 0.013146 | 5,799.00 |
| 12 7월(7) 2024 | 0.013766 | 0.000281 | 2.09% | 0.013482 | 0.013823 | 0.01331 | 42,382.00 |
| 11 7월(7) 2024 | 0.013485 | -0.000586 | -4.16% | 0.014033 | 0.014273 | 0.013351 | 25,057.00 |
| 10 7월(7) 2024 | 0.014072 | 0.000367 | 2.68% | 0.013698 | 0.014114 | 0.013396 | 33,803.00 |
| 09 7월(7) 2024 | 0.013704 | 0.000088 | 0.65% | 0.014639 | 0.014686 | 0.013347 | 151,062.00 |
| 08 7월(7) 2024 | 0.013617 | -0.000471 | -3.34% | 0.014073 | 0.014391 | 0.013617 | 88,074.00 |
| 07 7월(7) 2024 | 0.014088 | 0.000358 | 2.61% | 0.013678 | 0.014161 | 0.013571 | 8,729.00 |
| 06 7월(7) 2024 | 0.013729 | -0.000191 | -1.37% | 0.013854 | 0.014141 | 0.012679 | 161,852.00 |
| 05 7월(7) 2024 | 0.01392 | -0.000722 | -4.93% | 0.014639 | 0.014686 | 0.01381 | 27,393.00 |
| 04 7월(7) 2024 | 0.014642 | -0.000503 | -3.32% | 0.015163 | 0.015163 | 0.014091 | 68,432.00 |
| 03 7월(7) 2024 | 0.015145 | 0.000235 | 1.58% | 0.014893 | 0.015219 | 0.01461 | 7,576.00 |
| 02 7월(7) 2024 | 0.01491 | 0.000018 | 0.12% | 0.014643 | 0.018204 | 0.013675 | 79,671.00 |
| 01 7월(7) 2024 | 0.014891 | -0.000042 | -0.28% | 0.014934 | 0.015112 | 0.014536 | 25,780.00 |
| 30 6월(6) 2024 | 0.014933 | 0.000133 | 0.90% | 0.014798 | 0.014961 | 0.014395 | 34,947.00 |
| 29 6월(6) 2024 | 0.0148 | 0.000192 | 1.31% | 0.014615 | 0.015068 | 0.0144 | 137,659.00 |
| 28 6월(6) 2024 | 0.014609 | -0.000327 | -2.19% | 0.014937 | 0.015075 | 0.014413 | 49,584.00 |
