Symbol Historical Data - XYMEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Symbol (암호화폐:XYMEUR)
Symbol (암호화폐:XYMEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.012616	148.75%	0.021098	0.020512	0.020512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.031418	0.032023	0.008482	0.008482	0.002416 - 0.052348

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:07:22	31.43	0.02092	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,621.17	124,112.48	XYM	XYMUSD	XYMGBP	XYMBTC

XYMEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.031418	0.032023	0.008718	71,866.02	-0.01032	-32.85%
1개월	0.031418	0.052348	0.008718	84,294.71	-0.01032	-32.85%
3개월	0.025925	0.052348	0.008718	185,215.87	-0.004826	-18.62%
6개월	0.024874	0.052348	0.002416	199,974.50	-0.003775	-15.18%
1년	0.028267	0.052348	0.002416	227,156.70	-0.007169	-25.36%
3년	0.22805	0.48865	0.001006	879,667.93	-0.206952	-90.75%
5년	0.359381	0.48865	0.001006	878,229.76	-0.338282	-94.13%

XYMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.020601	-0.00017	-0.82%	0.020796	0.021647	0.020553	8,164.00
28 4월(4) 2024	0.020771	-0.000118	-0.56%	0.020873	0.021336	0.020485	5,143.00
27 4월(4) 2024	0.02089	-0.000159	-0.76%	0.021055	0.021173	0.020753	25,493.00
26 4월(4) 2024	0.021048	-0.000597	-2.76%	0.021635	0.02177	0.020993	290,384.00
25 4월(4) 2024	0.021645	-0.000067	-0.31%	0.021771	0.02244	0.021165	44,700.00
24 4월(4) 2024	0.021712	-0.000261	-1.19%	0.021945	0.022647	0.021598	9,664.00
23 4월(4) 2024	0.021973	-0.000632	-2.80%	0.031418	0.032023	0.008718	119,511.00
22 4월(4) 2024	0.022605	0.000025	0.11%	0.022525	0.023205	0.02235	24,616.00
21 4월(4) 2024	0.02258	0.000918	4.24%	0.021536	0.022592	0.021362	212,338.00
20 4월(4) 2024	0.021662	0.000171	0.80%	0.021429	0.02213	0.0209	31,121.00
19 4월(4) 2024	0.02149	0.000772	3.73%	0.02074	0.02163	0.020603	61,980.00
18 4월(4) 2024	0.020719	-0.000883	-4.09%	0.021642	0.022166	0.020547	67,505.00
17 4월(4) 2024	0.021602	0.000108	0.50%	0.021513	0.022271	0.020924	57,211.00
16 4월(4) 2024	0.021493	-0.00073	-3.28%	0.031418	0.032023	0.02124	69,181.00
15 4월(4) 2024	0.022224	0.000025	0.11%	0.021892	0.023169	0.021227	142,886.00
14 4월(4) 2024	0.022198	-0.000584	-2.56%	0.022809	0.023165	0.021101	178,596.00
13 4월(4) 2024	0.022783	-0.000731	-3.11%	0.023536	0.023952	0.02269	42,936.00
12 4월(4) 2024	0.023514	-0.000125	-0.53%	0.023594	0.024529	0.023381	45,171.00
11 4월(4) 2024	0.023639	0.000677	2.95%	0.022942	0.024478	0.022765	77,037.00
10 4월(4) 2024	0.022962	-0.00076	-3.20%	0.023729	0.024302	0.022291	30,175.00
09 4월(4) 2024	0.023722	-0.00064	-2.63%	0.031418	0.032023	0.023627	71,661.00
08 4월(4) 2024	0.024362	0.000792	3.36%	0.02353	0.024646	0.02353	45,764.00
07 4월(4) 2024	0.02357	-0.000284	-1.19%	0.02377	0.024518	0.023539	183,052.00
06 4월(4) 2024	0.023855	-0.000788	-3.20%	0.024669	0.024736	0.023392	31,365.00
05 4월(4) 2024	0.024643	-0.000411	-1.64%	0.024961	0.025129	0.02379	51,624.00
04 4월(4) 2024	0.025054	0.001314	5.54%	0.023764	0.02508	0.023427	73,924.00
03 4월(4) 2024	0.02374	-0.000316	-1.31%	0.024011	0.024638	0.023028	174,746.00
02 4월(4) 2024	0.024056	-0.00105	-4.18%	0.031418	0.052348	0.023987	184,290.00
01 4월(4) 2024	0.025106	-0.000094	-0.37%	0.0252	0.025759	0.02474	69,464.00
31 3월(3) 2024	0.0252	-0.000075	-0.30%	0.02533	0.025948	0.025192	10,032.00
30 3월(3) 2024	0.025275	-0.000275	-1.08%	0.025583	0.0263	0.02511	72,489.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관