Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XXX | XXXUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.20% | 9.92 | 9.91 | 9.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.94 | 9.94 | 9.89 | 9.94 | 0.00000009 - 74.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:09:24 | 4.02 | 9.92 | UST |
XXXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 10.08 | 10.10 | 9.88 | 4,110.09 | -0.160 | -1.59% |
1개월 | 11.06 | 11.36 | 9.88 | 4,379.27 | -1.14 | -10.31% |
3개월 | 0.00000000 | 14.71 | 0.00000000 | 3,959.13 | 0.00 | 0.00% |
6개월 | 59.06 | 61.00 | 9.88 | 3,362.56 | -49.14 | -83.20% |
1년 | 0.00000146 | 74.53 | 0.00000009 | 797,841,945.38 | 9.92 | 679,451,954.79% |
3년 | 0.00000146 | 74.53 | 0.00000009 | 797,841,945.38 | 9.92 | 679,451,954.79% |
5년 | 0.00000146 | 74.53 | 0.00000009 | 797,841,945.38 | 9.92 | 679,451,954.79% |
XXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 9.94 | 0.040 | 0.40% | 9.90 | 9.94 | 9.89 | 3,789.00 |
30 5월(5) 2024 | 9.90 | -0.120 | -1.20% | 10.05 | 10.09 | 9.88 | 3,976.00 |
29 5월(5) 2024 | 10.02 | -0.040 | -0.40% | 10.06 | 10.10 | 10.00 | 4,758.00 |
28 5월(5) 2024 | 10.06 | 0.050 | 0.50% | 10.03 | 10.09 | 9.97 | 4,075.00 |
27 5월(5) 2024 | 10.01 | -0.040 | -0.40% | 10.05 | 10.07 | 10.00 | 4,667.00 |
26 5월(5) 2024 | 10.05 | -0.040 | -0.40% | 10.09 | 10.10 | 10.00 | 3,721.00 |
25 5월(5) 2024 | 10.09 | 0.010 | 0.10% | 10.08 | 10.10 | 10.07 | 3,781.00 |
24 5월(5) 2024 | 10.08 | -0.370 | -3.54% | 10.48 | 11.30 | 10.03 | 3,741.00 |
23 5월(5) 2024 | 10.45 | 0.230 | 2.25% | 10.13 | 11.18 | 10.00 | 3,780.00 |
22 5월(5) 2024 | 10.22 | -0.330 | -3.13% | 10.54 | 11.08 | 10.02 | 6,321.00 |
21 5월(5) 2024 | 10.55 | -0.260 | -2.41% | 10.80 | 11.28 | 10.00 | 8,526.00 |
20 5월(5) 2024 | 10.81 | -0.060 | -0.55% | 10.07 | 11.30 | 10.02 | 4,010.00 |
19 5월(5) 2024 | 10.87 | 0.230 | 2.16% | 10.85 | 11.35 | 10.02 | 3,875.00 |
18 5월(5) 2024 | 10.64 | 0.550 | 5.45% | 10.14 | 11.29 | 10.01 | 4,138.00 |
17 5월(5) 2024 | 10.09 | -0.200 | -1.94% | 10.29 | 10.37 | 10.02 | 3,834.00 |
16 5월(5) 2024 | 10.29 | 0.050 | 0.49% | 10.42 | 10.87 | 10.08 | 3,616.00 |
15 5월(5) 2024 | 10.24 | -0.300 | -2.85% | 10.63 | 11.26 | 10.20 | 3,354.00 |
14 5월(5) 2024 | 10.54 | -0.150 | -1.40% | 10.62 | 11.36 | 10.24 | 6,609.00 |
13 5월(5) 2024 | 10.69 | 0.420 | 4.09% | 10.28 | 11.21 | 10.22 | 4,465.00 |
12 5월(5) 2024 | 10.27 | -0.100 | -0.96% | 10.38 | 11.21 | 10.22 | 4,698.00 |
11 5월(5) 2024 | 10.37 | -0.120 | -1.14% | 10.51 | 10.76 | 10.26 | 4,537.00 |
10 5월(5) 2024 | 10.49 | -0.320 | -2.96% | 10.80 | 11.18 | 10.33 | 4,460.00 |
09 5월(5) 2024 | 10.81 | 0.00 | 0.00% | 10.82 | 10.84 | 10.56 | 3,729.00 |
08 5월(5) 2024 | 10.81 | -0.340 | -3.05% | 11.18 | 11.32 | 10.78 | 3,923.00 |
07 5월(5) 2024 | 11.15 | 0.570 | 5.39% | 10.35 | 11.35 | 10.21 | 4,635.00 |
06 5월(5) 2024 | 10.58 | -0.150 | -1.40% | 10.66 | 11.25 | 10.24 | 3,751.00 |
05 5월(5) 2024 | 10.73 | 0.050 | 0.47% | 10.63 | 11.16 | 10.25 | 4,515.00 |
04 5월(5) 2024 | 10.68 | -0.440 | -3.96% | 11.06 | 11.25 | 10.41 | 3,322.00 |
03 5월(5) 2024 | 11.12 | 0.100 | 0.91% | 11.09 | 11.30 | 10.42 | 2,875.00 |
02 5월(5) 2024 | 11.02 | 0.190 | 1.75% | 10.89 | 11.16 | 10.40 | 3,008.00 |