Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XWG | XWGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.52% | 0.001148 | 0.001147 | 0.001156 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001152 | 0.00116 | 0.001147 | 0.001154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:42:08 | 864.90 | 0.001151 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,471.54 | 1,277,835.48 | XWG | |||
XWGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XWGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001152 | -0.000016 | -1.37% | 0.001175 | 0.001199 | 0.00113 | 18,968,953.00 |
| 09 5월(5) 2024 | 0.001168 | 0.00004 | 3.55% | 0.001125 | 0.00124 | 0.001121 | 30,432,043.00 |
| 08 5월(5) 2024 | 0.001128 | -0.00000500 | -0.44% | 0.001133 | 0.001152 | 0.001093 | 21,687,346.00 |
| 07 5월(5) 2024 | 0.001133 | -0.000045 | -3.82% | 0.001176 | 0.001211 | 0.001115 | 45,219,430.00 |
| 06 5월(5) 2024 | 0.001178 | -0.000035 | -2.89% | 0.001208 | 0.00123 | 0.001133 | 18,333,487.00 |
| 05 5월(5) 2024 | 0.001213 | 0.000065 | 5.66% | 0.001148 | 0.00125 | 0.001143 | 22,328,471.00 |
| 04 5월(5) 2024 | 0.001148 | 0.000022 | 1.95% | 0.001121 | 0.001189 | 0.001103 | 19,422,759.00 |
| 03 5월(5) 2024 | 0.001126 | -0.0001 | -8.16% | 0.001226 | 0.001256 | 0.001093 | 22,651,345.00 |
| 02 5월(5) 2024 | 0.001226 | -0.000013 | -1.05% | 0.001239 | 0.001266 | 0.001151 | 16,671,521.00 |
| 01 5월(5) 2024 | 0.001239 | -0.000083 | -6.28% | 0.001312 | 0.00136 | 0.001203 | 12,694,208.00 |
| 30 4월(4) 2024 | 0.001322 | -0.000043 | -3.15% | 0.003107 | 0.003152 | 0.001273 | 43,367,604.00 |
| 29 4월(4) 2024 | 0.001365 | -0.000027 | -1.94% | 0.001388 | 0.001432 | 0.001334 | 13,074,800.00 |
| 28 4월(4) 2024 | 0.001392 | -0.000052 | -3.60% | 0.001451 | 0.001466 | 0.001322 | 17,078,272.00 |
| 27 4월(4) 2024 | 0.001444 | -0.000028 | -1.90% | 0.001472 | 0.001508 | 0.001444 | 18,981,054.00 |
| 26 4월(4) 2024 | 0.001472 | 0.00000700 | 0.48% | 0.001463 | 0.001526 | 0.001451 | 18,060,124.00 |
| 25 4월(4) 2024 | 0.001465 | -0.000069 | -4.50% | 0.00153 | 0.001935 | 0.001438 | 28,743,031.00 |
| 24 4월(4) 2024 | 0.001534 | -0.000117 | -7.09% | 0.001635 | 0.001721 | 0.001497 | 22,656,819.00 |
| 23 4월(4) 2024 | 0.001651 | 0.000094 | 6.04% | 0.001555 | 0.00176 | 0.001495 | 46,062,131.00 |
| 22 4월(4) 2024 | 0.001557 | 0.000044 | 2.91% | 0.001525 | 0.00163 | 0.00147 | 20,623,060.00 |
| 21 4월(4) 2024 | 0.001513 | 0.000071 | 4.92% | 0.001444 | 0.001589 | 0.0014 | 16,490,628.00 |
| 20 4월(4) 2024 | 0.001442 | -0.00000600 | -0.41% | 0.001449 | 0.001608 | 0.0014 | 16,977,174.00 |
| 19 4월(4) 2024 | 0.001448 | 0.000036 | 2.55% | 0.001412 | 0.001559 | 0.001381 | 19,522,751.00 |
| 18 4월(4) 2024 | 0.001412 | -0.000084 | -5.61% | 0.001496 | 0.001538 | 0.001344 | 19,351,317.00 |
| 17 4월(4) 2024 | 0.001496 | -0.000144 | -8.78% | 0.001633 | 0.00165 | 0.001454 | 30,502,753.00 |
| 16 4월(4) 2024 | 0.00164 | 0.000242 | 17.31% | 0.001405 | 0.001809 | 0.001398 | 63,284,828.00 |
| 15 4월(4) 2024 | 0.001398 | -0.000179 | -11.35% | 0.001555 | 0.001671 | 0.001359 | 23,092,293.00 |
| 14 4월(4) 2024 | 0.001577 | -0.000221 | -12.29% | 0.001794 | 0.001809 | 0.001432 | 19,791,996.00 |
| 13 4월(4) 2024 | 0.001798 | -0.000191 | -9.60% | 0.001977 | 0.00209 | 0.001682 | 16,838,178.00 |
| 12 4월(4) 2024 | 0.001989 | -0.000013 | -0.65% | 0.002003 | 0.002025 | 0.001919 | 17,507,792.00 |
| 11 4월(4) 2024 | 0.002002 | -0.000156 | -7.23% | 0.002157 | 0.00217 | 0.001957 | 15,738,424.00 |
