WhiteCoin Historical Data - XWCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
WhiteCoin (암호화폐:XWCUSD)
WhiteCoin (암호화폐:XWCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WhiteCoin	XWCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000446	-0.25%	0.181491	0.076417	0.181491

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.181937	0.184336	0.179933	0.181937	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	07:46:46	399.55	0.012976	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XWC	XWCEUR	XWCGBP	XWCBTC

XWCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XWCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.028087	-0.151461	-84.36%	0.185073	0.187073	0.027197	399.00
29 4월(4) 2024	0.179549	-0.001314	-0.73%	0.180722	0.18317	0.178875	0.00
28 4월(4) 2024	0.180863	-0.000956	-0.53%	0.18168	0.182106	0.178138	0.00
27 4월(4) 2024	0.181819	-0.001962	-1.07%	0.183781	0.184598	0.180548	0.00
26 4월(4) 2024	0.18378	0.00081	0.44%	0.183173	0.185989	0.17897	0.00
25 4월(4) 2024	0.18297	-0.006223	-3.29%	0.18927	0.191165	0.181165	0.00
24 4월(4) 2024	0.189193	0.159769	543.00%	0.190382	0.191506	0.187725	0.00
23 4월(4) 2024	0.029424	-0.155797	-84.11%	0.185073	0.187073	0.028922	399.00
22 4월(4) 2024	0.18522	0.000218	0.12%	0.184623	0.187212	0.183182	0.00
21 4월(4) 2024	0.185002	0.002462	1.35%	0.181902	0.186521	0.180275	0.00
20 4월(4) 2024	0.182541	0.001525	0.84%	0.180644	0.186665	0.169866	0.00
19 4월(4) 2024	0.181016	0.006242	3.57%	0.174657	0.182775	0.173416	0.00
18 4월(4) 2024	0.174774	-0.00683	-3.76%	0.181955	0.183705	0.170619	0.00
17 4월(4) 2024	0.181603	0.15369	550.60%	0.180758	0.183204	0.175913	0.00
16 4월(4) 2024	0.027913	-0.159593	-85.11%	0.195293	0.195838	0.027426	399.00
15 4월(4) 2024	0.187507	0.003722	2.03%	0.183311	0.187667	0.177182	0.00
14 4월(4) 2024	0.183785	-0.007533	-3.94%	0.191223	0.193643	0.175566	0.00
13 4월(4) 2024	0.191318	-0.008383	-4.20%	0.199526	0.202907	0.18818	0.00
12 4월(4) 2024	0.199701	-0.001387	-0.69%	0.201094	0.203085	0.19827	0.00
11 4월(4) 2024	0.201088	0.003932	1.99%	0.196978	0.202604	0.192496	0.00
10 4월(4) 2024	0.197156	0.165604	524.86%	0.204078	0.204477	0.194595	0.00
09 4월(4) 2024	0.031552	-0.166337	-84.06%	0.195293	0.195838	0.030652	399.00
08 4월(4) 2024	0.197889	0.001365	0.69%	0.196379	0.200225	0.196376	0.00
07 4월(4) 2024	0.196523	0.002747	1.42%	0.193155	0.198339	0.192376	0.00
06 4월(4) 2024	0.193776	-0.001321	-0.68%	0.195293	0.195838	0.188145	0.00
05 4월(4) 2024	0.195097	0.006597	3.50%	0.188302	0.197512	0.185576	0.00
04 4월(4) 2024	0.1885	0.00191	1.02%	0.186668	0.190754	0.184099	0.00
03 4월(4) 2024	0.186591	0.155846	506.91%	0.198533	0.198533	0.184065	0.00
02 4월(4) 2024	0.030744	-0.172374	-84.86%	0.199507	0.201521	0.030015	399.00
01 4월(4) 2024	0.203118	0.004576	2.31%	0.198736	0.203263	0.198704	0.00
31 3월(3) 2024	0.198542	-0.000669	-0.34%	0.199084	0.200484	0.198354	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관