Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhiteCoin | XWCEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000337 | -0.20% | 0.169211 | 0.071247 | 0.169211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.169801 | 0.170642 | 0.169087 | 0.169548 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:39:19 | 399.55 | 0.013405 | EUR |
XWCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XWCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.169545 | 0.000395 | 0.23% | 0.169479 | 0.17083 | 0.166751 | 0.00 |
| 05 5월(5) 2024 | 0.16915 | 0.002391 | 1.43% | 0.166689 | 0.170491 | 0.165972 | 0.00 |
| 04 5월(5) 2024 | 0.166759 | 0.009601 | 6.11% | 0.157121 | 0.167846 | 0.156297 | 0.00 |
| 03 5월(5) 2024 | 0.157158 | 0.001795 | 1.16% | 0.155332 | 0.15834 | 0.151653 | 0.00 |
| 02 5월(5) 2024 | 0.155363 | -0.007338 | -4.51% | 0.162012 | 0.162325 | 0.151339 | 0.00 |
| 01 5월(5) 2024 | 0.162701 | 0.1365 | 520.97% | 0.169643 | 0.171932 | 0.158246 | 0.00 |
| 30 4월(4) 2024 | 0.026201 | -0.141553 | -84.38% | 0.169649 | 0.175195 | 0.025456 | 399.00 |
| 29 4월(4) 2024 | 0.167754 | -0.001383 | -0.82% | 0.169341 | 0.171371 | 0.167364 | 0.00 |
| 28 4월(4) 2024 | 0.169137 | -0.000965 | -0.57% | 0.169969 | 0.170153 | 0.166805 | 0.00 |
| 27 4월(4) 2024 | 0.170102 | -0.001292 | -0.75% | 0.171446 | 0.172406 | 0.168991 | 0.00 |
| 26 4월(4) 2024 | 0.171394 | 0.000037 | 0.02% | 0.17128 | 0.173387 | 0.167466 | 0.00 |
| 25 4월(4) 2024 | 0.171357 | -0.005444 | -3.08% | 0.177276 | 0.178622 | 0.169451 | 0.00 |
| 24 4월(4) 2024 | 0.176801 | 0.149178 | 540.05% | 0.178698 | 0.179644 | 0.175873 | 0.00 |
| 23 4월(4) 2024 | 0.027623 | -0.146495 | -84.14% | 0.169649 | 0.175195 | 0.010367 | 399.00 |
| 22 4월(4) 2024 | 0.174118 | 0.000193 | 0.11% | 0.173503 | 0.176139 | 0.172153 | 0.00 |
| 21 4월(4) 2024 | 0.173925 | 0.002436 | 1.42% | 0.17049 | 0.175222 | 0.169118 | 0.00 |
| 20 4월(4) 2024 | 0.171489 | 0.001356 | 0.80% | 0.169649 | 0.175195 | 0.161116 | 0.00 |
| 19 4월(4) 2024 | 0.170133 | 0.006111 | 3.73% | 0.164191 | 0.171239 | 0.162436 | 0.00 |
| 18 4월(4) 2024 | 0.164022 | -0.00699 | -4.09% | 0.171336 | 0.17307 | 0.16007 | 0.00 |
| 17 4월(4) 2024 | 0.171013 | 0.144743 | 550.99% | 0.17031 | 0.172456 | 0.165648 | 0.00 |
| 16 4월(4) 2024 | 0.02627 | -0.149668 | -85.07% | 0.181621 | 0.182626 | 0.025958 | 399.00 |
| 15 4월(4) 2024 | 0.175937 | 0.000199 | 0.11% | 0.173312 | 0.17957 | 0.168049 | 0.00 |
| 14 4월(4) 2024 | 0.175738 | -0.004623 | -2.56% | 0.180567 | 0.183317 | 0.167052 | 0.00 |
| 13 4월(4) 2024 | 0.180362 | -0.005791 | -3.11% | 0.186327 | 0.189622 | 0.176539 | 0.00 |
| 12 4월(4) 2024 | 0.186152 | -0.000989 | -0.53% | 0.186788 | 0.188939 | 0.184993 | 0.00 |
| 11 4월(4) 2024 | 0.187142 | 0.005363 | 2.95% | 0.181621 | 0.188546 | 0.178251 | 0.00 |
| 10 4월(4) 2024 | 0.181779 | 0.152785 | 526.97% | 0.187853 | 0.188081 | 0.179496 | 0.00 |
| 09 4월(4) 2024 | 0.028993 | -0.153718 | -84.13% | 0.180276 | 0.18076 | 0.028296 | 399.00 |
| 08 4월(4) 2024 | 0.182712 | 0.001159 | 0.64% | 0.181245 | 0.184845 | 0.181245 | 0.00 |
| 07 4월(4) 2024 | 0.181553 | 0.002644 | 1.48% | 0.178273 | 0.183129 | 0.177549 | 0.00 |
