Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSUST | 암호화폐 | 178,885,341 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.300 | 3.34% | 9.27 | 9.26 | 9.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.97 | 9.31 | 8.89 | 8.97 | 3.01 - 18.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:44:19 | 1.68 | 9.28 | UST |
XVSUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 9.59 | 9.91 | 8.80 | 252,855.62 | -0.320 | -3.34% |
1개월 | 9.60 | 11.65 | 8.24 | 273,097.76 | -0.330 | -3.44% |
3개월 | 12.11 | 18.44 | 8.24 | 472,759.84 | -2.84 | -23.45% |
6개월 | 6.60 | 18.44 | 6.42 | 668,818.77 | 2.67 | 40.45% |
1년 | 5.00 | 18.44 | 3.01 | 692,503.55 | 4.27 | 85.40% |
3년 | 125.25 | 144.54 | 3.01 | 647,578.45 | -115.98 | -92.60% |
5년 | 49.22 | 147.63 | 3.01 | 673,538.39 | -39.95 | -81.17% |
XVSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 8.97 | -0.130 | -1.43% | 9.09 | 9.16 | 8.80 | 158,866.00 |
14 5월(5) 2024 | 9.10 | -0.120 | -1.30% | 9.35 | 9.55 | 8.86 | 328,950.00 |
13 5월(5) 2024 | 9.22 | -0.080 | -0.86% | 9.30 | 9.56 | 9.13 | 272,827.00 |
12 5월(5) 2024 | 9.30 | -0.130 | -1.38% | 9.40 | 9.65 | 9.25 | 226,032.00 |
11 5월(5) 2024 | 9.43 | -0.230 | -2.38% | 9.67 | 9.80 | 9.20 | 231,023.00 |
10 5월(5) 2024 | 9.66 | 0.080 | 0.84% | 9.63 | 9.91 | 9.40 | 304,577.00 |
09 5월(5) 2024 | 9.58 | -0.040 | -0.42% | 9.59 | 9.75 | 9.42 | 247,711.00 |
08 5월(5) 2024 | 9.62 | -0.070 | -0.72% | 9.69 | 9.90 | 9.50 | 177,632.00 |
07 5월(5) 2024 | 9.69 | -0.140 | -1.42% | 9.85 | 10.14 | 9.60 | 272,341.00 |
06 5월(5) 2024 | 9.83 | 0.040 | 0.41% | 9.78 | 9.98 | 9.54 | 259,981.00 |
05 5월(5) 2024 | 9.79 | 0.080 | 0.82% | 9.73 | 10.10 | 9.65 | 189,834.00 |
04 5월(5) 2024 | 9.71 | 0.700 | 7.77% | 9.02 | 9.79 | 8.97 | 234,343.00 |
03 5월(5) 2024 | 9.01 | 0.060 | 0.67% | 8.90 | 9.17 | 8.42 | 505,092.00 |
02 5월(5) 2024 | 8.95 | -0.640 | -6.67% | 9.59 | 9.65 | 8.24 | 776,820.00 |
01 5월(5) 2024 | 9.59 | -0.710 | -6.89% | 10.28 | 10.40 | 9.21 | 157,229.00 |
30 4월(4) 2024 | 10.30 | 0.120 | 1.18% | 11.05 | 11.65 | 9.83 | 468,116.00 |
29 4월(4) 2024 | 10.18 | -0.090 | -0.88% | 10.23 | 10.52 | 10.12 | 142,993.00 |
28 4월(4) 2024 | 10.27 | 0.050 | 0.49% | 10.25 | 10.42 | 9.87 | 153,984.00 |
27 4월(4) 2024 | 10.22 | -0.470 | -4.40% | 10.68 | 10.89 | 10.09 | 192,658.00 |
26 4월(4) 2024 | 10.69 | 0.030 | 0.28% | 10.68 | 10.91 | 10.20 | 197,745.00 |
25 4월(4) 2024 | 10.66 | -0.320 | -2.91% | 11.05 | 11.65 | 10.52 | 554,634.00 |
24 4월(4) 2024 | 10.98 | 0.040 | 0.37% | 10.95 | 11.18 | 10.71 | 137,028.00 |
23 4월(4) 2024 | 10.94 | 0.340 | 3.21% | 10.61 | 11.17 | 10.55 | 116,094.00 |
22 4월(4) 2024 | 10.60 | -0.200 | -1.85% | 10.78 | 10.89 | 10.40 | 113,179.00 |
21 4월(4) 2024 | 10.80 | 0.560 | 5.47% | 10.27 | 10.90 | 10.12 | 183,452.00 |
20 4월(4) 2024 | 10.24 | 0.210 | 2.09% | 10.02 | 10.63 | 9.44 | 331,730.00 |
19 4월(4) 2024 | 10.03 | 0.490 | 5.14% | 9.56 | 10.48 | 9.33 | 455,864.00 |
18 4월(4) 2024 | 9.54 | -0.080 | -0.83% | 9.60 | 9.89 | 9.17 | 255,988.00 |
17 4월(4) 2024 | 9.62 | 0.250 | 2.67% | 9.39 | 9.72 | 8.91 | 341,928.00 |
16 4월(4) 2024 | 9.37 | -0.220 | -2.29% | 9.46 | 10.31 | 9.04 | 632,917.00 |
15 4월(4) 2024 | 9.59 | 0.040 | 0.42% | 9.48 | 9.89 | 8.91 | 1,656,676.00 |
14 4월(4) 2024 | 9.55 | -3.84 | -28.68% | 13.37 | 13.49 | 8.33 | 2,134,261.00 |